Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-17 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-16 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-15 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-14 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-13 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-12 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-11 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-10 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-09 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-08 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-07 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-06 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-05 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-04 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-03 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-02 |
3.4196 |
0.7006 HDG |
3.4196 |
3.2662 |
3.5730 |
3.5730 |
| 2024-01-01 |
4.5629 |
0.0581 HDG |
4.5629 |
4.5401 |
4.5856 |
4.5401 |
| 2023-12-31 |
4.6316 |
0.0000 HDG |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-12-30 |
4.6783 |
13.3233 HDG |
4.6783 |
4.6316 |
4.7249 |
4.6316 |
| 2023-12-29 |
4.2044 |
17.0180 HDG |
4.2044 |
3.4000 |
5.0088 |
4.7249 |
| 2023-12-28 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-27 |
3.3827 |
0.0932 HDG |
3.3827 |
3.3654 |
3.4000 |
3.4000 |
| 2023-12-26 |
3.3322 |
0.1434 HDG |
3.3322 |
3.2989 |
3.3654 |
3.3654 |
| 2023-12-25 |
3.2996 |
0.2916 HDG |
3.2996 |
3.2338 |
3.3654 |
3.3654 |
| 2023-12-24 |
3.2338 |
0.0000 HDG |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-12-23 |
3.2018 |
0.1575 HDG |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2023-12-22 |
3.1699 |
0.0000 HDG |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-12-21 |
3.0928 |
1.4686 HDG |
3.0928 |
3.0157 |
3.1699 |
3.1699 |
| 2023-12-20 |
2.9859 |
0.1414 HDG |
2.9859 |
2.9561 |
3.0157 |
3.0157 |
| 2023-12-19 |
2.9414 |
0.1435 HDG |
2.9414 |
2.9268 |
2.9561 |
2.9561 |
| 2023-12-18 |
2.8409 |
0.0000 HDG |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-17 |
2.8409 |
0.0000 HDG |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-16 |
2.8409 |
0.0000 HDG |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-15 |
2.8409 |
0.0000 HDG |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-14 |
2.8409 |
0.0000 HDG |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-13 |
2.8409 |
0.0000 HDG |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-12 |
2.8988 |
0.3903 HDG |
2.8988 |
2.8409 |
2.9566 |
2.8409 |
| 2023-12-11 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-12-10 |
3.0459 |
0.0683 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-12-09 |
2.9566 |
0.0000 HDG |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-08 |
3.1280 |
0.8425 HDG |
3.1280 |
2.9566 |
3.2995 |
2.9566 |
| 2023-12-07 |
3.4365 |
0.6080 HDG |
3.4365 |
3.2994 |
3.5735 |
3.2994 |
| 2023-12-06 |
3.6797 |
0.6896 HDG |
3.6797 |
3.6093 |
3.7500 |
3.6093 |
| 2023-12-05 |
3.6456 |
0.0000 HDG |
3.6456 |
3.6456 |
3.6456 |
3.6456 |
| 2023-12-04 |
3.6456 |
0.0000 HDG |
3.6456 |
3.6456 |
3.6456 |
3.6456 |
| 2023-12-03 |
3.6456 |
0.0000 HDG |
3.6456 |
3.6456 |
3.6456 |
3.6456 |
| 2023-12-02 |
3.6456 |
0.0581 HDG |
3.6456 |
3.6456 |
3.6456 |
3.6456 |
| 2023-12-01 |
3.6455 |
0.0442 HDG |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-11-30 |
3.1208 |
13.8319 HDG |
3.1208 |
2.5232 |
3.7184 |
3.7184 |