Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
2.6493 |
0.0000 HDG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-11-28 |
2.6493 |
0.0103 HDG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-11-27 |
2.6493 |
0.0000 HDG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-11-26 |
2.6493 |
0.0000 HDG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-11-25 |
2.6493 |
0.0000 HDG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-11-24 |
2.8786 |
3.5774 HDG |
2.8786 |
2.6493 |
3.1078 |
2.6493 |
| 2023-11-23 |
3.6654 |
4.0091 HDG |
3.6654 |
3.1389 |
4.1919 |
3.1389 |
| 2023-11-22 |
4.2757 |
0.0000 HDG |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-11-21 |
4.1921 |
1.5424 HDG |
4.1921 |
4.1085 |
4.2757 |
4.2757 |
| 2023-11-20 |
3.9879 |
0.0000 HDG |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-19 |
3.9879 |
0.0000 HDG |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-18 |
4.0282 |
1.4093 HDG |
4.0282 |
3.9879 |
4.0684 |
3.9879 |
| 2023-11-17 |
4.3823 |
5.7846 HDG |
4.3823 |
3.7557 |
5.0088 |
4.0683 |
| 2023-11-16 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-15 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-14 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-13 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-12 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-11 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-10 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-09 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-08 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-07 |
3.6813 |
0.0000 HDG |
3.6813 |
3.6813 |
3.6813 |
3.6813 |
| 2023-11-06 |
4.2512 |
4.1171 HDG |
4.2512 |
3.5024 |
5.0000 |
3.6813 |
| 2023-11-05 |
3.3997 |
0.0000 HDG |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-11-04 |
3.2668 |
4.6713 HDG |
3.2668 |
2.7023 |
3.8314 |
3.3997 |
| 2023-11-03 |
2.6889 |
0.0773 HDG |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2023-11-02 |
3.0162 |
7.9226 HDG |
3.0162 |
2.3504 |
3.6821 |
2.6755 |
| 2023-11-01 |
3.6832 |
1.6399 HDG |
3.6832 |
3.5730 |
3.7934 |
3.7934 |
| 2023-10-31 |
3.4682 |
0.0000 HDG |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-10-30 |
3.4682 |
0.0000 HDG |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-10-29 |
3.5751 |
0.3951 HDG |
3.5751 |
3.4682 |
3.6821 |
3.4682 |
| 2023-10-28 |
3.5751 |
0.3951 HDG |
3.5751 |
3.4682 |
3.6821 |
3.4682 |
| 2023-10-27 |
3.7934 |
0.0000 HDG |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-10-26 |
3.7745 |
0.1950 HDG |
3.7745 |
3.7557 |
3.7934 |
3.7934 |
| 2023-10-25 |
3.7396 |
0.9026 HDG |
3.7396 |
3.6093 |
3.8698 |
3.8698 |
| 2023-10-24 |
3.6093 |
0.0000 HDG |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-23 |
3.6093 |
0.0000 HDG |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-22 |
3.6093 |
0.0000 HDG |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-21 |
3.6093 |
0.0000 HDG |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-20 |
3.7207 |
0.6527 HDG |
3.7207 |
3.6093 |
3.8320 |
3.6093 |
| 2023-10-19 |
3.7129 |
7.5461 HDG |
3.7129 |
3.1073 |
4.3186 |
3.6093 |
| 2023-10-18 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2023-10-17 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2023-10-16 |
3.2615 |
2.2815 HDG |
3.2615 |
3.0200 |
3.5030 |
3.0200 |
| 2023-10-15 |
3.5380 |
0.0000 HDG |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-14 |
3.5380 |
0.0000 HDG |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-13 |
3.5380 |
0.5653 HDG |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-12 |
3.6850 |
0.5573 HDG |
3.6850 |
3.5380 |
3.8320 |
3.5380 |
| 2023-10-11 |
3.9894 |
0.3557 HDG |
3.9894 |
3.8704 |
4.1085 |
3.8704 |