Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
3.9682 |
0.1030 HDG |
3.9682 |
3.9484 |
3.9879 |
3.9484 |
| 2023-10-09 |
4.4773 |
1.2257 HDG |
4.4773 |
3.9879 |
4.9666 |
3.9879 |
| 2023-10-08 |
5.0926 |
0.2376 HDG |
5.0926 |
5.0164 |
5.1688 |
5.0164 |
| 2023-10-07 |
5.2206 |
0.0000 HDG |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-10-06 |
5.2206 |
0.0101 HDG |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-10-05 |
5.2467 |
0.6026 HDG |
5.2467 |
5.2206 |
5.2729 |
5.2206 |
| 2023-10-04 |
5.3783 |
0.0000 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-10-03 |
5.3783 |
0.0414 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-10-02 |
5.3250 |
0.0000 HDG |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2023-10-01 |
5.1625 |
3.1692 HDG |
5.1625 |
5.0000 |
5.3250 |
5.3250 |
| 2023-09-30 |
5.1690 |
1.2112 HDG |
5.1690 |
5.0659 |
5.2721 |
5.2721 |
| 2023-09-29 |
4.9212 |
1.4277 HDG |
4.9212 |
4.7249 |
5.1174 |
5.0156 |
| 2023-09-28 |
5.1174 |
0.0000 HDG |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-09-27 |
5.1174 |
0.1954 HDG |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-09-26 |
5.1939 |
0.0457 HDG |
5.1939 |
5.1680 |
5.2198 |
5.2198 |
| 2023-09-25 |
5.1680 |
0.0000 HDG |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-09-24 |
5.1680 |
0.0000 HDG |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-09-23 |
5.1169 |
0.1074 HDG |
5.1169 |
5.0659 |
5.1680 |
5.1680 |
| 2023-09-22 |
5.4323 |
0.0000 HDG |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-09-21 |
5.4323 |
0.0000 HDG |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-09-20 |
5.4053 |
0.0408 HDG |
5.4053 |
5.3783 |
5.4323 |
5.4323 |
| 2023-09-19 |
5.4053 |
0.0785 HDG |
5.4053 |
5.3783 |
5.4323 |
5.4323 |
| 2023-09-18 |
4.6308 |
3.7428 HDG |
4.6308 |
3.7190 |
5.5425 |
5.3250 |
| 2023-09-17 |
5.5981 |
0.0000 HDG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-09-16 |
5.5981 |
0.0000 HDG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-09-15 |
5.5981 |
0.0000 HDG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-09-14 |
5.5981 |
0.0000 HDG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-09-13 |
5.6262 |
0.0770 HDG |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2023-09-12 |
5.8251 |
0.0000 HDG |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-09-11 |
5.8251 |
0.0000 HDG |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-09-10 |
5.8251 |
0.0000 HDG |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-09-09 |
5.6834 |
0.2214 HDG |
5.6834 |
5.5417 |
5.8251 |
5.8251 |
| 2023-09-08 |
5.4333 |
0.1170 HDG |
5.4333 |
5.3791 |
5.4875 |
5.3791 |
| 2023-09-07 |
5.7155 |
1.0490 HDG |
5.7155 |
5.4875 |
5.9434 |
5.4875 |
| 2023-09-06 |
5.9434 |
0.0505 HDG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-09-05 |
6.0344 |
1.1096 HDG |
6.0344 |
5.8844 |
6.1844 |
5.9434 |
| 2023-09-04 |
5.9434 |
0.0000 HDG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-09-03 |
6.0030 |
0.0000 HDG |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-09-02 |
6.0030 |
0.0000 HDG |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-09-01 |
6.0030 |
0.0000 HDG |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-08-31 |
6.0030 |
0.0000 HDG |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-08-30 |
6.0635 |
0.1047 HDG |
6.0635 |
6.0030 |
6.1239 |
6.0030 |
| 2023-08-29 |
6.1239 |
0.0000 HDG |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-28 |
6.1546 |
0.0649 HDG |
6.1546 |
6.1239 |
6.1853 |
6.1239 |
| 2023-08-27 |
6.2473 |
0.5918 HDG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-08-26 |
6.2473 |
0.0000 HDG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-08-25 |
6.2473 |
0.2413 HDG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-08-24 |
6.1574 |
1.0899 HDG |
6.1574 |
5.9425 |
6.3723 |
6.3723 |
| 2023-08-23 |
5.9723 |
0.8804 HDG |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2023-08-22 |
5.8558 |
0.8101 HDG |
5.8558 |
5.7682 |
5.9434 |
5.7682 |