Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0950 USD |
3,761.3103 HDG |
0.0950 USD |
0.0411 USD |
0.1489 USD |
0.0963 USD |
| 2023-08-19 |
0.0800 USD |
4.0000 HDG |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-08-18 |
0.1040 USD |
6,189.0719 HDG |
0.1040 USD |
0.0401 USD |
0.1680 USD |
0.0877 USD |
| 2023-08-17 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-16 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-15 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-14 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-13 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-12 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-11 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-10 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-09 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-08 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-07 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-06 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-05 |
0.0600 USD |
0.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-04 |
0.0600 USD |
5.7000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-03 |
0.0411 USD |
0.0000 HDG |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-08-02 |
0.0411 USD |
0.0000 HDG |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-08-01 |
0.0411 USD |
0.0000 HDG |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-07-31 |
0.0411 USD |
0.0000 HDG |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-07-30 |
0.0411 USD |
0.0000 HDG |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-07-29 |
0.0411 USD |
4.0000 HDG |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-07-28 |
0.0800 USD |
0.0000 HDG |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-27 |
0.0800 USD |
0.0000 HDG |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-26 |
0.0800 USD |
0.0000 HDG |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-25 |
0.0800 USD |
0.0000 HDG |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-24 |
0.0800 USD |
0.0000 HDG |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-23 |
0.0610 USD |
5,636.7063 HDG |
0.0610 USD |
0.0420 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-22 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-21 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-20 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-19 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-18 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-17 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-16 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-15 |
0.0410 USD |
63.6533 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-14 |
0.1000 USD |
0.0000 HDG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-07-13 |
0.1000 USD |
0.0000 HDG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-07-12 |
0.0725 USD |
12,180.6917 HDG |
0.0725 USD |
0.0420 USD |
0.1030 USD |
0.0999 USD |
| 2023-07-11 |
0.0780 USD |
8,384.5658 HDG |
0.0780 USD |
0.0420 USD |
0.1141 USD |
0.1141 USD |
| 2023-07-10 |
0.0780 USD |
8,384.5658 HDG |
0.0780 USD |
0.0420 USD |
0.1141 USD |
0.1141 USD |
| 2023-07-09 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-08 |
0.0410 USD |
6.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-07 |
0.1045 USD |
3,248.7699 HDG |
0.1045 USD |
0.0410 USD |
0.1680 USD |
0.1680 USD |
| 2023-07-06 |
0.0849 USD |
2,709.6793 HDG |
0.0849 USD |
0.0410 USD |
0.1288 USD |
0.0440 USD |
| 2023-07-05 |
0.0508 USD |
0.0000 HDG |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2023-07-04 |
0.0508 USD |
0.0000 HDG |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2023-07-03 |
0.0508 USD |
0.0000 HDG |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2023-07-02 |
0.0508 USD |
0.0000 HDG |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |