Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-23 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-22 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-21 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-20 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-19 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-18 |
0.0410 USD |
20.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-17 |
0.0450 USD |
101.2086 HDG |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0400 USD |
| 2022-10-16 |
0.0769 USD |
6,208.7222 HDG |
0.0769 USD |
0.0250 USD |
0.1288 USD |
0.0250 USD |
| 2022-10-15 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-14 |
0.0400 USD |
102.0633 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-13 |
0.0500 USD |
23.8084 HDG |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-12 |
0.0500 USD |
0.0000 HDG |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-11 |
0.0500 USD |
0.0000 HDG |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-10 |
0.0500 USD |
0.0000 HDG |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-10-09 |
0.1105 USD |
4,620.0934 HDG |
0.1105 USD |
0.0410 USD |
0.1800 USD |
0.0500 USD |
| 2022-10-08 |
0.0405 USD |
11.8038 HDG |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2022-10-07 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-06 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-05 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-04 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-03 |
0.0410 USD |
74.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-02 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-01 |
0.0410 USD |
0.0000 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-09-30 |
0.0410 USD |
54.5981 HDG |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-09-29 |
0.0455 USD |
63.7241 HDG |
0.0455 USD |
0.0410 USD |
0.0500 USD |
0.0410 USD |
| 2022-09-28 |
0.0500 USD |
11.7815 HDG |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-09-27 |
0.1086 USD |
7,247.9849 HDG |
0.1086 USD |
0.0371 USD |
0.1800 USD |
0.0500 USD |
| 2022-09-26 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-25 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-24 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-23 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-22 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-21 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-20 |
0.0300 USD |
0.0000 HDG |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-19 |
0.0400 USD |
92.0271 HDG |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0300 USD |
| 2022-09-18 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-17 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-16 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-15 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-14 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-13 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-12 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-11 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-10 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-09 |
0.0371 USD |
0.0000 HDG |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-09-08 |
0.0636 USD |
356.1717 HDG |
0.0636 USD |
0.0371 USD |
0.0900 USD |
0.0371 USD |
| 2022-09-07 |
0.0451 USD |
48.5954 HDG |
0.0451 USD |
0.0401 USD |
0.0500 USD |
0.0401 USD |
| 2022-09-06 |
0.0600 USD |
3.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-09-05 |
0.0600 USD |
3.0000 HDG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |