Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-25 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-24 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-23 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-22 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-21 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-20 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-19 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-18 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-17 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-15 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-14 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-13 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-12 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-11 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-10 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-09 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-08 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-07 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-06 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-05 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-04 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-03 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-02 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2020-01-01 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-12-31 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-12-30 |
0.0769 USD |
0.0000 HDG |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-12-29 |
0.0550 USD |
1,678.6543 HDG |
0.0550 USD |
0.0300 USD |
0.0800 USD |
0.0769 USD |
| 2019-12-28 |
0.0262 USD |
0.0000 HDG |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-12-27 |
0.0262 USD |
0.0000 HDG |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-12-26 |
0.0262 USD |
0.0000 HDG |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-12-25 |
0.0262 USD |
0.0000 HDG |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-12-24 |
0.0262 USD |
0.0000 HDG |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-12-23 |
0.0262 USD |
8.5135 HDG |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-12-22 |
0.0306 USD |
22.4397 HDG |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-12-21 |
0.0755 USD |
403.5698 HDG |
0.0755 USD |
0.0411 USD |
0.1100 USD |
0.0411 USD |
| 2019-12-20 |
0.0725 USD |
1,071.2734 HDG |
0.0725 USD |
0.0311 USD |
0.1140 USD |
0.1010 USD |
| 2019-12-19 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-18 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-17 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-16 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-15 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-14 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-13 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-12 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-11 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-10 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-09 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-08 |
0.0487 USD |
0.0000 HDG |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-12-07 |
0.0356 USD |
700.2975 HDG |
0.0356 USD |
0.0224 USD |
0.0487 USD |
0.0487 USD |