Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0305 USD |
10.0000 HDG |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-15 |
0.0242 USD |
0.0000 HDG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-10-14 |
0.0426 USD |
6,052.1494 HDG |
0.0426 USD |
0.0242 USD |
0.0610 USD |
0.0242 USD |
| 2019-10-13 |
0.0286 USD |
0.0000 HDG |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-10-12 |
0.0286 USD |
8.5220 HDG |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-10-11 |
0.0450 USD |
0.0000 HDG |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-10 |
0.0450 USD |
0.0000 HDG |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-09 |
0.0411 USD |
2,345.5307 HDG |
0.0411 USD |
0.0283 USD |
0.0539 USD |
0.0450 USD |
| 2019-10-08 |
0.0411 USD |
2,345.5307 HDG |
0.0411 USD |
0.0283 USD |
0.0539 USD |
0.0450 USD |
| 2019-10-07 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-06 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-05 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-04 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-03 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-02 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-10-01 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-30 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-29 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-28 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-27 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-26 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-25 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-24 |
0.0335 USD |
0.0000 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-23 |
0.0335 USD |
32.5435 HDG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-09-22 |
0.0403 USD |
0.0000 HDG |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-09-21 |
0.0403 USD |
0.0000 HDG |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-09-20 |
0.0403 USD |
15.0000 HDG |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-09-19 |
0.0706 USD |
275.5381 HDG |
0.0706 USD |
0.0381 USD |
0.1031 USD |
0.1031 USD |
| 2019-09-18 |
0.0354 USD |
29.7828 HDG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-09-17 |
0.0417 USD |
0.0000 HDG |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-09-16 |
0.0417 USD |
0.0000 HDG |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-09-15 |
0.0417 USD |
0.0000 HDG |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-09-14 |
0.0417 USD |
0.0000 HDG |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-09-13 |
0.0417 USD |
0.0000 HDG |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-09-12 |
0.0417 USD |
0.0000 HDG |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-09-11 |
0.0640 USD |
55.6474 HDG |
0.0640 USD |
0.0345 USD |
0.0935 USD |
0.0935 USD |
| 2019-09-10 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-09 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-08 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-07 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-06 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-05 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-04 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-03 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-02 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-01 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-08-31 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-08-30 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-08-29 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-08-28 |
0.0747 USD |
0.0000 HDG |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |