Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-25 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-24 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-23 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-22 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-21 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-20 |
0.0356 USD |
2.9190 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-19 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-18 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-17 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-16 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-15 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-14 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-13 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-12 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-11 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-10 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-09 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-08 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-07 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-06 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-05 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-04 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-03 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-02 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-04-01 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-31 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-30 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-29 |
0.0356 USD |
0.0000 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-28 |
0.0378 USD |
15.4038 HDG |
0.0378 USD |
0.0356 USD |
0.0400 USD |
0.0356 USD |
| 2024-03-27 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-03-26 |
0.0352 USD |
88.7456 HDG |
0.0352 USD |
0.0303 USD |
0.0400 USD |
0.0386 USD |
| 2024-03-25 |
0.0352 USD |
84.9817 HDG |
0.0352 USD |
0.0303 USD |
0.0400 USD |
0.0378 USD |
| 2024-03-24 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-03-23 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-03-22 |
0.0346 USD |
57.3678 HDG |
0.0346 USD |
0.0303 USD |
0.0388 USD |
0.0303 USD |
| 2024-03-21 |
0.0346 USD |
86.0858 HDG |
0.0346 USD |
0.0303 USD |
0.0388 USD |
0.0303 USD |
| 2024-03-20 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-19 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-18 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-17 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-16 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-15 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-14 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-13 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-12 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-11 |
0.0428 USD |
32.4213 HDG |
0.0428 USD |
0.0400 USD |
0.0456 USD |
0.0400 USD |
| 2024-03-10 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-09 |
0.0420 USD |
0.0000 HDG |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-08 |
0.0416 USD |
42.7334 HDG |
0.0416 USD |
0.0388 USD |
0.0444 USD |
0.0420 USD |