Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0357 USD |
123.1560 HDG |
0.0357 USD |
0.0270 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-06 |
0.0329 USD |
58.2616 HDG |
0.0329 USD |
0.0303 USD |
0.0356 USD |
0.0303 USD |
| 2024-03-05 |
0.0389 USD |
59.6913 HDG |
0.0389 USD |
0.0378 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-04 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-03 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-02 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-01 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-29 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-28 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-27 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-26 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-25 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-24 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-23 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-22 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-21 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-20 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-19 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-18 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-17 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-16 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-15 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-14 |
0.0270 USD |
0.0000 HDG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-02-13 |
0.0368 USD |
247.0293 HDG |
0.0368 USD |
0.0270 USD |
0.0465 USD |
0.0270 USD |
| 2024-02-12 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-11 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-10 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-09 |
0.0324 USD |
51.0487 HDG |
0.0324 USD |
0.0303 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-08 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-07 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-06 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-05 |
0.0346 USD |
9.7648 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-04 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-03 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-02 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-02-01 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-01-31 |
0.0346 USD |
9.0669 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-01-30 |
0.0366 USD |
13.6712 HDG |
0.0366 USD |
0.0346 USD |
0.0386 USD |
0.0346 USD |
| 2024-01-29 |
0.0356 USD |
2.9399 HDG |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-28 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-27 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-26 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-25 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-24 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-23 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-22 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-21 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-20 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-19 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-18 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |