Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-16 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-15 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-14 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-13 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-12 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-11 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-10 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-09 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-08 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-07 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-06 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-05 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-04 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-03 |
0.0388 USD |
0.0000 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-02 |
0.0388 USD |
5.8357 HDG |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-01-01 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-31 |
0.0400 USD |
0.0000 HDG |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-30 |
0.0408 USD |
23.2856 HDG |
0.0408 USD |
0.0356 USD |
0.0460 USD |
0.0386 USD |
| 2023-12-29 |
0.0426 USD |
37.2827 HDG |
0.0426 USD |
0.0386 USD |
0.0465 USD |
0.0465 USD |
| 2023-12-28 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-27 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-26 |
0.0386 USD |
0.0000 HDG |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-25 |
0.0373 USD |
11.1526 HDG |
0.0373 USD |
0.0360 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-24 |
0.0378 USD |
0.0000 HDG |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-23 |
0.0378 USD |
4.0462 HDG |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-22 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-21 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-20 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-19 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-18 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-17 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-16 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-15 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-14 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-13 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-12 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-11 |
0.0303 USD |
0.0000 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-10 |
0.0303 USD |
4.6149 HDG |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-12-09 |
0.0378 USD |
0.0000 HDG |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-08 |
0.0378 USD |
0.0000 HDG |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-07 |
0.0378 USD |
3.7167 HDG |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-06 |
0.0308 USD |
162.4971 HDG |
0.0308 USD |
0.0270 USD |
0.0346 USD |
0.0270 USD |
| 2023-12-05 |
0.0373 USD |
11.3554 HDG |
0.0373 USD |
0.0346 USD |
0.0400 USD |
0.0346 USD |
| 2023-12-04 |
0.0288 USD |
3.8709 HDG |
0.0288 USD |
0.0274 USD |
0.0303 USD |
0.0274 USD |
| 2023-12-03 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-12-02 |
0.0346 USD |
0.0000 HDG |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-12-01 |
0.0356 USD |
22.3767 HDG |
0.0356 USD |
0.0312 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-30 |
0.0375 USD |
52.3812 HDG |
0.0375 USD |
0.0303 USD |
0.0447 USD |
0.0400 USD |
| 2023-11-29 |
0.0312 USD |
0.0000 HDG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |