Identifier on Yobit: hdg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0250 USD |
0.0000 HDG |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-10-08 |
0.0250 USD |
0.0000 HDG |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-10-07 |
0.0250 USD |
0.0000 HDG |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-10-06 |
0.0250 USD |
0.0000 HDG |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-10-05 |
0.0269 USD |
1,048.2279 HDG |
0.0269 USD |
0.0250 USD |
0.0288 USD |
0.0250 USD |
| 2023-10-04 |
0.0700 USD |
0.0000 HDG |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-03 |
0.0700 USD |
0.0000 HDG |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-02 |
0.0700 USD |
0.0000 HDG |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-01 |
0.0700 USD |
0.0000 HDG |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-09-30 |
0.0544 USD |
4,030.3030 HDG |
0.0544 USD |
0.0288 USD |
0.0800 USD |
0.0800 USD |
| 2023-09-29 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-28 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-27 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-26 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-25 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-24 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-23 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-22 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-21 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-20 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-19 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-18 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-17 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-16 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-15 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-14 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-13 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-12 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-11 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-10 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-09 |
0.0288 USD |
0.0000 HDG |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2023-09-08 |
0.0310 USD |
0.0000 HDG |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-09-07 |
0.0310 USD |
0.0000 HDG |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-09-06 |
0.0560 USD |
7,041.9418 HDG |
0.0560 USD |
0.0251 USD |
0.0870 USD |
0.0310 USD |
| 2023-09-05 |
0.0875 USD |
0.0000 HDG |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2023-09-04 |
0.0845 USD |
10,379.1033 HDG |
0.0845 USD |
0.0201 USD |
0.1490 USD |
0.0875 USD |
| 2023-09-03 |
0.0630 USD |
8.8571 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-09-02 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-09-01 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-31 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-30 |
0.0630 USD |
9.5109 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-29 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-28 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-27 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-26 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-25 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-24 |
0.0630 USD |
0.0000 HDG |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-08-23 |
0.0819 USD |
2,688.3266 HDG |
0.0819 USD |
0.0421 USD |
0.1218 USD |
0.0441 USD |
| 2023-08-22 |
0.0963 USD |
0.0000 HDG |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2023-08-21 |
0.0963 USD |
2.0000 HDG |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |