Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0393 WAVES |
5.7892 HDG |
0.0393 WAVES |
0.0393 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2023-08-19 |
0.0393 WAVES |
0.0000 HDG |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-08-18 |
0.0393 WAVES |
1.5181 HDG |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-08-17 |
0.0277 WAVES |
1.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-16 |
0.0277 WAVES |
1.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-15 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-14 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-13 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-12 |
0.0277 WAVES |
0.0584 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-11 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-10 |
0.0277 WAVES |
3.1800 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-09 |
0.0277 WAVES |
4.2710 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-08 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-07 |
0.0277 WAVES |
3.3642 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-06 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-05 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-08-04 |
0.0308 WAVES |
8.1074 HDG |
0.0308 WAVES |
0.0267 WAVES |
0.0350 WAVES |
0.0277 WAVES |
| 2023-08-03 |
0.0267 WAVES |
0.0000 HDG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-08-02 |
0.0267 WAVES |
0.0000 HDG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-08-01 |
0.0267 WAVES |
10.7849 HDG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-07-31 |
0.0267 WAVES |
0.0840 HDG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-07-30 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-29 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-28 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-27 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-26 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-25 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-24 |
0.0277 WAVES |
0.0000 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-23 |
0.0277 WAVES |
1.6288 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-22 |
0.0277 WAVES |
4.9202 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-21 |
0.0287 WAVES |
4.4439 HDG |
0.0287 WAVES |
0.0277 WAVES |
0.0297 WAVES |
0.0277 WAVES |
| 2023-07-20 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-19 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-18 |
0.0297 WAVES |
1.7472 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-17 |
0.0297 WAVES |
1.7472 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-16 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-15 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-14 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-13 |
0.0345 WAVES |
6.0719 HDG |
0.0345 WAVES |
0.0297 WAVES |
0.0394 WAVES |
0.0297 WAVES |
| 2023-07-12 |
0.0297 WAVES |
0.2952 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-11 |
0.0257 WAVES |
0.0000 HDG |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-07-10 |
0.0258 WAVES |
11.4919 HDG |
0.0258 WAVES |
0.0257 WAVES |
0.0260 WAVES |
0.0257 WAVES |
| 2023-07-09 |
0.0227 WAVES |
0.0000 HDG |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-07-08 |
0.0227 WAVES |
5.0000 HDG |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-07-07 |
0.0271 WAVES |
14.9361 HDG |
0.0271 WAVES |
0.0217 WAVES |
0.0325 WAVES |
0.0227 WAVES |
| 2023-07-06 |
0.0256 WAVES |
16.2007 HDG |
0.0256 WAVES |
0.0217 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-05 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-04 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-03 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-02 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |