Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-30 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-29 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-28 |
0.0295 WAVES |
0.0798 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-27 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-26 |
0.0295 WAVES |
0.0765 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-25 |
0.0415 WAVES |
0.0000 HDG |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-24 |
0.0415 WAVES |
0.0000 HDG |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-23 |
0.0415 WAVES |
0.0000 HDG |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-22 |
0.0326 WAVES |
2.5774 HDG |
0.0326 WAVES |
0.0237 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-21 |
0.0237 WAVES |
0.3725 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-20 |
0.0237 WAVES |
0.2817 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-19 |
0.0339 WAVES |
0.3054 HDG |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-06-18 |
0.0360 WAVES |
0.0000 HDG |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-17 |
0.0360 WAVES |
0.0000 HDG |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-16 |
0.0313 WAVES |
18.2728 HDG |
0.0313 WAVES |
0.0265 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-15 |
0.0237 WAVES |
0.0000 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-14 |
0.0237 WAVES |
4.4893 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-13 |
0.0304 WAVES |
13.1673 HDG |
0.0304 WAVES |
0.0269 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-12 |
0.0320 WAVES |
0.0000 HDG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-06-11 |
0.0320 WAVES |
0.0000 HDG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-06-10 |
0.0320 WAVES |
0.4633 HDG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-06-09 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-08 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-07 |
0.0300 WAVES |
11.9724 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-06 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-05 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-04 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-03 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-02 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-01 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-31 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-30 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-29 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-28 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-27 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-26 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-25 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-24 |
0.0268 WAVES |
11.9485 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-05-23 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-22 |
0.0300 WAVES |
5.0364 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-21 |
0.0300 WAVES |
10.5397 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-20 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-19 |
0.0270 WAVES |
30.6351 HDG |
0.0270 WAVES |
0.0240 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-18 |
0.0240 WAVES |
0.0000 HDG |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-17 |
0.0240 WAVES |
1.1971 HDG |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-16 |
0.0240 WAVES |
0.6137 HDG |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-15 |
0.0240 WAVES |
1.6905 HDG |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-14 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-05-13 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |