Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0279 WAVES |
6.7613 HDG |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-08-04 |
0.0279 WAVES |
9.8521 HDG |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-08-03 |
0.0279 WAVES |
1.6909 HDG |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-08-01 |
0.0279 WAVES |
1.2135 HDG |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-07-31 |
0.0284 WAVES |
8.8664 HDG |
0.0284 WAVES |
0.0279 WAVES |
0.0290 WAVES |
0.0279 WAVES |
| 2024-07-30 |
0.0284 WAVES |
12.3522 HDG |
0.0284 WAVES |
0.0279 WAVES |
0.0290 WAVES |
0.0279 WAVES |
| 2024-07-29 |
0.0290 WAVES |
3.2306 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-28 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-27 |
0.0290 WAVES |
1.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-26 |
0.0298 WAVES |
1.4012 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-25 |
0.0298 WAVES |
0.0000 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-24 |
0.0298 WAVES |
0.6906 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-23 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-22 |
0.0290 WAVES |
1.6176 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-21 |
0.0298 WAVES |
0.0000 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-20 |
0.0298 WAVES |
0.8120 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-19 |
0.0298 WAVES |
0.1476 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-18 |
0.0294 WAVES |
18.3220 HDG |
0.0294 WAVES |
0.0290 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-17 |
0.0290 WAVES |
0.6700 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-16 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-15 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-14 |
0.0290 WAVES |
0.0792 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-13 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-12 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-11 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-10 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-09 |
0.0290 WAVES |
0.6133 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-08 |
0.0280 WAVES |
1.3404 HDG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-07 |
0.0280 WAVES |
0.1774 HDG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-06 |
0.0280 WAVES |
0.5992 HDG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-05 |
0.0279 WAVES |
7.1233 HDG |
0.0279 WAVES |
0.0260 WAVES |
0.0298 WAVES |
0.0279 WAVES |
| 2024-07-04 |
0.0238 WAVES |
0.0000 HDG |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-07-03 |
0.0238 WAVES |
0.2000 HDG |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-07-02 |
0.0238 WAVES |
0.2000 HDG |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-07-01 |
0.0228 WAVES |
0.0000 HDG |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-06-30 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-29 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-28 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-27 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-26 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-25 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-24 |
0.0260 WAVES |
0.1875 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-23 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-22 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-21 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-20 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-19 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-18 |
0.0260 WAVES |
2.2173 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-17 |
0.0260 WAVES |
0.5081 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-16 |
0.0260 WAVES |
46.2317 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |