Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0314 WAVES |
0.0000 HDG |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-10-16 |
0.0314 WAVES |
0.0000 HDG |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-10-15 |
0.0314 WAVES |
0.0000 HDG |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-10-14 |
0.0314 WAVES |
3.8005 HDG |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-10-13 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-10-12 |
0.0317 WAVES |
30.1264 HDG |
0.0317 WAVES |
0.0290 WAVES |
0.0344 WAVES |
0.0324 WAVES |
| 2019-10-11 |
0.0545 WAVES |
0.0000 HDG |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-10-10 |
0.0545 WAVES |
0.0000 HDG |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-10-09 |
0.0530 WAVES |
155.0652 HDG |
0.0530 WAVES |
0.0289 WAVES |
0.0770 WAVES |
0.0545 WAVES |
| 2019-10-08 |
0.0530 WAVES |
155.0652 HDG |
0.0530 WAVES |
0.0289 WAVES |
0.0770 WAVES |
0.0545 WAVES |
| 2019-10-07 |
0.0284 WAVES |
0.0000 HDG |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-10-06 |
0.0284 WAVES |
0.0000 HDG |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-10-05 |
0.0284 WAVES |
0.0000 HDG |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-10-04 |
0.0284 WAVES |
0.0000 HDG |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-10-03 |
0.0284 WAVES |
0.1276 HDG |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-10-02 |
0.0284 WAVES |
0.1276 HDG |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-10-01 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-30 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-29 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-28 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-27 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-26 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-25 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-24 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-23 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-22 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-21 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-20 |
0.0907 WAVES |
0.0000 HDG |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-09-19 |
0.0715 WAVES |
77.2185 HDG |
0.0715 WAVES |
0.0345 WAVES |
0.1086 WAVES |
0.0907 WAVES |
| 2019-09-18 |
0.0358 WAVES |
0.0000 HDG |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-09-17 |
0.0358 WAVES |
0.0000 HDG |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-09-16 |
0.0358 WAVES |
0.0000 HDG |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-09-15 |
0.0358 WAVES |
0.0000 HDG |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-09-14 |
0.0358 WAVES |
0.0000 HDG |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-09-13 |
0.0358 WAVES |
0.0000 HDG |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-09-12 |
0.0358 WAVES |
5.0000 HDG |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-09-11 |
0.1223 WAVES |
43.7580 HDG |
0.1223 WAVES |
0.0446 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-09-10 |
0.0367 WAVES |
0.0000 HDG |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-09-09 |
0.0367 WAVES |
0.0000 HDG |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-09-08 |
0.0367 WAVES |
0.0000 HDG |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-09-07 |
0.0367 WAVES |
0.0000 HDG |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-09-06 |
0.0367 WAVES |
0.0000 HDG |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-09-05 |
0.0367 WAVES |
0.7225 HDG |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-09-04 |
0.0383 WAVES |
0.0000 HDG |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-03 |
0.0383 WAVES |
0.0000 HDG |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-02 |
0.0383 WAVES |
0.0000 HDG |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-01 |
0.0383 WAVES |
0.0417 HDG |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-08-31 |
0.0415 WAVES |
53.6468 HDG |
0.0415 WAVES |
0.0300 WAVES |
0.0530 WAVES |
0.0300 WAVES |
| 2019-08-30 |
0.0872 WAVES |
0.0000 HDG |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2019-08-29 |
0.0872 WAVES |
0.0000 HDG |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |