Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-14 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-13 |
0.0239 WAVES |
4.4689 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-12 |
0.0239 WAVES |
1.2976 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-11 |
0.0239 WAVES |
1.5683 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-10 |
0.0239 WAVES |
0.3386 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-09 |
0.0239 WAVES |
0.0000 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-08 |
0.0239 WAVES |
0.0000 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-07 |
0.0219 WAVES |
4.5265 HDG |
0.0219 WAVES |
0.0200 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-06 |
0.0200 WAVES |
5.9128 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-05 |
0.0200 WAVES |
2.1458 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-04 |
0.0189 WAVES |
5.0454 HDG |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-03 |
0.0178 WAVES |
0.4265 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-02 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-01 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-31 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-30 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-29 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-28 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-27 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-26 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-25 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-24 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-23 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-22 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-21 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-20 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-19 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-18 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-17 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-16 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-15 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-14 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-05-13 |
0.0168 WAVES |
1.1373 HDG |
0.0168 WAVES |
0.0137 WAVES |
0.0200 WAVES |
0.0178 WAVES |
| 2024-05-12 |
0.0137 WAVES |
0.3798 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-11 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-10 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-09 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-08 |
0.0137 WAVES |
7.5069 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-07 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-06 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-05 |
0.0137 WAVES |
1.9480 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-04 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-03 |
0.0137 WAVES |
16.6322 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-02 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-05-01 |
0.0137 WAVES |
5.7812 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-30 |
0.0137 WAVES |
1.6896 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-29 |
0.0137 WAVES |
0.9307 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-28 |
0.0137 WAVES |
3.8543 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-27 |
0.0137 WAVES |
0.4275 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |