Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0129 WAVES |
0.1853 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-06 |
0.0107 WAVES |
0.0000 HDG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-05 |
0.0107 WAVES |
0.0300 HDG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-04 |
0.0154 WAVES |
0.0000 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-03-03 |
0.0154 WAVES |
0.0000 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-03-02 |
0.0154 WAVES |
0.0000 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-03-01 |
0.0154 WAVES |
0.1058 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-02-29 |
0.0154 WAVES |
0.1058 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-02-28 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-27 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-26 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-25 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-24 |
0.0178 WAVES |
1.7757 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-23 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-22 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-21 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-20 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-19 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-18 |
0.0178 WAVES |
0.2000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-17 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-16 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-15 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-14 |
0.0200 WAVES |
1.7950 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-13 |
0.0187 WAVES |
71.6313 HDG |
0.0187 WAVES |
0.0123 WAVES |
0.0250 WAVES |
0.0123 WAVES |
| 2024-02-12 |
0.0123 WAVES |
0.0000 HDG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-11 |
0.0123 WAVES |
0.1000 HDG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-10 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-09 |
0.0160 WAVES |
2.0849 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-08 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-07 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-06 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-05 |
0.0155 WAVES |
10.0797 HDG |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-04 |
0.0150 WAVES |
0.0761 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-03 |
0.0150 WAVES |
0.0761 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-02 |
0.0150 WAVES |
0.0000 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-01 |
0.0150 WAVES |
0.0000 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-31 |
0.0150 WAVES |
9.0669 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-30 |
0.0137 WAVES |
15.2623 HDG |
0.0137 WAVES |
0.0123 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-29 |
0.0160 WAVES |
3.8739 HDG |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0150 WAVES |
| 2024-01-28 |
0.0147 WAVES |
0.3589 HDG |
0.0147 WAVES |
0.0123 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-01-27 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-26 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-25 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-24 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-23 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-22 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-21 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-20 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-19 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-18 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |