Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0280 WAVES |
2.4537 HDG |
0.0280 WAVES |
0.0260 WAVES |
0.0300 WAVES |
0.0260 WAVES |
| 2023-10-08 |
0.0340 WAVES |
0.0000 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-10-07 |
0.0340 WAVES |
0.0000 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-10-06 |
0.0340 WAVES |
4.8148 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-10-05 |
0.0340 WAVES |
4.8148 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-10-04 |
0.0340 WAVES |
0.0000 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-10-03 |
0.0340 WAVES |
0.0414 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-10-02 |
0.0340 WAVES |
0.0000 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-10-01 |
0.0340 WAVES |
8.8317 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-09-30 |
0.0340 WAVES |
1.0180 HDG |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-09-29 |
0.0330 WAVES |
0.1943 HDG |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-09-28 |
0.0330 WAVES |
0.0000 HDG |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-09-27 |
0.0330 WAVES |
0.0000 HDG |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-09-26 |
0.0330 WAVES |
0.0000 HDG |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-09-25 |
0.0330 WAVES |
0.0000 HDG |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-09-24 |
0.0330 WAVES |
0.0436 HDG |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-09-23 |
0.0330 WAVES |
0.1071 HDG |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-09-22 |
0.0338 WAVES |
0.2205 HDG |
0.0338 WAVES |
0.0330 WAVES |
0.0346 WAVES |
0.0330 WAVES |
| 2023-09-21 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-20 |
0.0346 WAVES |
0.0406 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-19 |
0.0346 WAVES |
0.0785 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-18 |
0.0346 WAVES |
1.7025 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-17 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-16 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-15 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-14 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-13 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-12 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-11 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-10 |
0.0346 WAVES |
0.0000 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-09 |
0.0346 WAVES |
0.2216 HDG |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-09-08 |
0.0386 WAVES |
0.0000 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-09-07 |
0.0386 WAVES |
0.0000 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-09-06 |
0.0386 WAVES |
0.0000 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-09-05 |
0.0386 WAVES |
0.0646 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-09-04 |
0.0386 WAVES |
12.9135 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-09-03 |
0.0400 WAVES |
9.9799 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-02 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-01 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-31 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-30 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-29 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-28 |
0.0400 WAVES |
0.0649 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-27 |
0.0365 WAVES |
1.7445 HDG |
0.0365 WAVES |
0.0330 WAVES |
0.0400 WAVES |
0.0330 WAVES |
| 2023-08-26 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-25 |
0.0400 WAVES |
0.9867 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-24 |
0.0400 WAVES |
10.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-23 |
0.0394 WAVES |
0.0000 HDG |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2023-08-22 |
0.0394 WAVES |
0.0000 HDG |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2023-08-21 |
0.0394 WAVES |
0.0000 HDG |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |