Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-13 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-12 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-11 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-10 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-09 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-08 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-07 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-06 |
0.7537 |
0.1327 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-07-05 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-07-04 |
0.7281 |
1.6561 |
0.7281 |
0.7099 |
0.7463 |
0.7463 |
| 2023-07-03 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-02 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-01 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-30 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-29 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-28 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-27 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-26 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-25 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-24 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-23 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-22 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-21 |
0.6145 |
0.9874 |
0.6145 |
0.6053 |
0.6237 |
0.6053 |
| 2023-06-20 |
0.6095 |
5.0303 |
0.6095 |
0.5701 |
0.6490 |
0.6237 |
| 2023-06-19 |
0.5552 |
0.0000 |
0.5552 |
0.5552 |
0.5552 |
0.5552 |
| 2023-06-18 |
0.5552 |
0.0000 |
0.5552 |
0.5552 |
0.5552 |
0.5552 |
| 2023-06-17 |
0.5552 |
0.0000 |
0.5552 |
0.5552 |
0.5552 |
0.5552 |
| 2023-06-16 |
0.6471 |
11.5531 |
0.6471 |
0.5552 |
0.7390 |
0.5552 |
| 2023-06-15 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-14 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-13 |
0.7697 |
2.1016 |
0.7697 |
0.7390 |
0.8003 |
0.7390 |
| 2023-06-12 |
0.8044 |
0.2432 |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2023-06-11 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-06-10 |
0.8736 |
3.2077 |
0.8736 |
0.8084 |
0.9388 |
0.8084 |
| 2023-06-09 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-06-08 |
0.9388 |
0.2135 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-06-07 |
0.9388 |
0.2135 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-06-06 |
0.9483 |
0.2121 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-05 |
0.9530 |
0.4220 |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2023-06-04 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-03 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-02 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-01 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-31 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-30 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-29 |
0.9674 |
0.2079 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-28 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-27 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-26 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |