Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-25 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-24 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-23 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-22 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-21 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-20 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-19 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-18 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-17 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-16 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-15 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-14 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-13 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-12 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-11 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-10 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-09 |
0.9771 |
0.2058 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-08 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-07 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-06 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-05 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-04 |
0.9630 |
1.6948 |
0.9630 |
0.9294 |
0.9966 |
0.9966 |
| 2023-05-03 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-05-02 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-05-01 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-30 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-29 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-28 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-27 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-26 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-25 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-24 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-23 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-22 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-21 |
0.9205 |
1.0609 |
0.9205 |
0.9021 |
0.9388 |
0.9021 |
| 2023-04-20 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-04-19 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-04-18 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-04-17 |
0.8071 |
22.7177 |
0.8071 |
0.6175 |
0.9967 |
0.9576 |
| 2023-04-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-14 |
1.0000 |
52.9084 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-13 |
0.9950 |
41.3146 |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2023-04-12 |
0.9405 |
119.7243 |
0.9405 |
0.8910 |
0.9900 |
0.9900 |
| 2023-04-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |