Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-09 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-08 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-07 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-06 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-05 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-04 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-03 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-02 |
3.3316 |
0.1676 |
3.3316 |
2.0100 |
4.6532 |
2.0100 |
| 2022-06-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-31 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-30 |
2.0050 |
0.9983 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2022-05-29 |
3.3050 |
2.3760 |
3.3050 |
2.0100 |
4.6000 |
2.0100 |
| 2022-05-28 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-05-27 |
4.6000 |
0.0670 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-05-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-20 |
2.5005 |
57.2098 |
2.5005 |
2.5000 |
2.5010 |
2.5000 |
| 2022-05-19 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-05-18 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-05-17 |
2.9860 |
3.0876 |
2.9860 |
2.9800 |
2.9920 |
2.9800 |
| 2022-05-16 |
2.9860 |
2.3996 |
2.9860 |
2.9800 |
2.9920 |
2.9800 |
| 2022-05-15 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-14 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-13 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-12 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-11 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-10 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-09 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-08 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-07 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-06 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-05 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-04 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-03 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-02 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-05-01 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-30 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-29 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-28 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-27 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-26 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-25 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-24 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-23 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2022-04-22 |
5.2900 |
0.0000 |
5.2900 |
5.2900 |
5.2900 |
5.2900 |