Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
5.4500 |
0.0000 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2022-03-01 |
5.4500 |
0.0201 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2022-02-28 |
5.4500 |
0.0000 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2022-02-27 |
5.2250 |
17.5777 |
5.2250 |
5.0000 |
5.4500 |
5.4500 |
| 2022-02-26 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-25 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-24 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-23 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-22 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-21 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-20 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-19 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-18 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-17 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-16 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-15 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-14 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-13 |
2.9800 |
0.0338 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-12 |
2.9800 |
0.1577 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-02-11 |
5.4500 |
0.0000 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2022-02-10 |
5.4500 |
0.0000 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2022-02-09 |
5.2250 |
14.0226 |
5.2250 |
5.0000 |
5.4500 |
5.4500 |
| 2022-02-08 |
4.7000 |
0.0300 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2022-02-07 |
4.4955 |
1.3216 |
4.4955 |
4.4910 |
4.5000 |
4.5000 |
| 2022-02-06 |
3.0306 |
0.0000 |
3.0306 |
3.0306 |
3.0306 |
3.0306 |
| 2022-02-05 |
3.7603 |
47.5068 |
3.7603 |
3.0306 |
4.4900 |
3.0306 |
| 2022-02-04 |
3.7330 |
339.0980 |
3.7330 |
2.9759 |
4.4900 |
4.4900 |
| 2022-02-03 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-02-02 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-02-01 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-31 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-30 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-29 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-28 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-27 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-26 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-25 |
1.9346 |
0.0000 |
1.9346 |
1.9346 |
1.9346 |
1.9346 |
| 2022-01-24 |
2.0053 |
2.3591 |
2.0053 |
1.9346 |
2.0759 |
1.9346 |
| 2022-01-23 |
2.0759 |
0.0045 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2022-01-22 |
2.7880 |
8.6032 |
2.7880 |
2.0759 |
3.5000 |
2.0759 |
| 2022-01-21 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-20 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-19 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-18 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-17 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-16 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-15 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-14 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-13 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-12 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |