Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-10 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-09 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-08 |
2.2213 |
0.0000 |
2.2213 |
2.2213 |
2.2213 |
2.2213 |
| 2022-01-07 |
2.2607 |
600.8569 |
2.2607 |
2.2213 |
2.3000 |
2.2213 |
| 2022-01-06 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2022-01-05 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2022-01-04 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2022-01-03 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2022-01-02 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2022-01-01 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-31 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-30 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-29 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-28 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-27 |
2.2952 |
1.0624 |
2.2952 |
2.2905 |
2.3000 |
2.2905 |
| 2021-12-26 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-25 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-24 |
2.2952 |
23.3361 |
2.2952 |
2.2905 |
2.3000 |
2.2905 |
| 2021-12-23 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-22 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-21 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-20 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-19 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-18 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-17 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-16 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-15 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-14 |
4.4800 |
0.0767 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-13 |
4.4800 |
6.1598 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-12-12 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-11 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-10 |
2.2905 |
0.1253 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-09 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-08 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-07 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-06 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-05 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-04 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-03 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-02 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-12-01 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-30 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-29 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-28 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-27 |
2.2905 |
0.0766 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-26 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-25 |
4.4800 |
0.0600 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-24 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-23 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |