Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-21 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-20 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-19 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-18 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-17 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-16 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-15 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-14 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-13 |
2.2905 |
0.0000 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-12 |
2.2905 |
2.7532 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-11-11 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-10 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-09 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-08 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-07 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-06 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-05 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-04 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-03 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-02 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-11-01 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-31 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-30 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-29 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-28 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-27 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-26 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-25 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-24 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-23 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-10-22 |
3.3852 |
213.1723 |
3.3852 |
2.2905 |
4.4800 |
4.4800 |
| 2021-10-21 |
2.2905 |
0.8221 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
| 2021-10-20 |
4.0759 |
63.9587 |
4.0759 |
4.0759 |
4.0759 |
4.0759 |
| 2021-10-19 |
2.2705 |
0.0000 |
2.2705 |
2.2705 |
2.2705 |
2.2705 |
| 2021-10-18 |
2.2705 |
0.0000 |
2.2705 |
2.2705 |
2.2705 |
2.2705 |
| 2021-10-17 |
3.1072 |
0.3600 |
3.1072 |
2.2705 |
3.9439 |
2.2705 |
| 2021-10-16 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2021-10-15 |
2.9402 |
0.2103 |
2.9402 |
2.9365 |
2.9439 |
2.9439 |
| 2021-10-14 |
2.1487 |
32.0000 |
2.1487 |
2.0760 |
2.2213 |
2.2213 |
| 2021-10-13 |
2.9365 |
0.0000 |
2.9365 |
2.9365 |
2.9365 |
2.9365 |
| 2021-10-12 |
2.9365 |
0.0000 |
2.9365 |
2.9365 |
2.9365 |
2.9365 |
| 2021-10-11 |
2.8522 |
143.3477 |
2.8522 |
2.7679 |
2.9365 |
2.9365 |
| 2021-10-10 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-10-09 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-10-08 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-10-07 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-10-06 |
2.7679 |
274.7786 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-10-05 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-10-04 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |