Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
2.0759 |
2.4110 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-10-02 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-10-01 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-30 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-29 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-28 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-27 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-26 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-25 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-24 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-23 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-22 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-21 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-20 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-19 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-18 |
2.0759 |
0.4335 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-17 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-16 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-15 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-14 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-13 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-12 |
2.0759 |
10.2500 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-09-11 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-10 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-09 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-08 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-07 |
2.7679 |
135.5174 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-06 |
2.7679 |
133.8490 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-05 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-04 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-03 |
2.7635 |
25.3879 |
2.7635 |
2.7590 |
2.7679 |
2.7679 |
| 2021-09-02 |
2.7679 |
177.5714 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-09-01 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-31 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-30 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-29 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-28 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-27 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-26 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-25 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-24 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-23 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-22 |
2.7679 |
0.0000 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-21 |
2.7679 |
0.0361 |
2.7679 |
2.7679 |
2.7679 |
2.7679 |
| 2021-08-20 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-08-19 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-08-18 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-08-17 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-08-16 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-08-15 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |