Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-08-13 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-08-12 |
2.4219 |
0.4929 |
2.4219 |
2.0759 |
2.7679 |
2.0759 |
| 2021-08-11 |
1.4808 |
0.0000 |
1.4808 |
1.4808 |
1.4808 |
1.4808 |
| 2021-08-10 |
1.4808 |
0.0000 |
1.4808 |
1.4808 |
1.4808 |
1.4808 |
| 2021-08-09 |
1.4808 |
0.0000 |
1.4808 |
1.4808 |
1.4808 |
1.4808 |
| 2021-08-08 |
1.4808 |
0.0000 |
1.4808 |
1.4808 |
1.4808 |
1.4808 |
| 2021-08-07 |
1.4808 |
0.0000 |
1.4808 |
1.4808 |
1.4808 |
1.4808 |
| 2021-08-06 |
1.4808 |
0.0000 |
1.4808 |
1.4808 |
1.4808 |
1.4808 |
| 2021-08-05 |
1.4324 |
7.4993 |
1.4324 |
1.3839 |
1.4808 |
1.4808 |
| 2021-08-04 |
1.4808 |
7.9135 |
1.4808 |
1.4808 |
1.4808 |
1.4808 |
| 2021-08-03 |
1.3839 |
0.3472 |
1.3839 |
1.3839 |
1.3839 |
1.3839 |
| 2021-08-02 |
1.1630 |
0.0000 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-08-01 |
1.1630 |
0.0000 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-07-31 |
1.1630 |
0.0000 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-07-30 |
1.1630 |
0.0000 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-07-29 |
1.1630 |
0.0000 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-07-28 |
1.1630 |
0.0000 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-07-27 |
1.1630 |
0.1082 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-07-26 |
1.1630 |
31.8954 |
1.1630 |
1.1630 |
1.1630 |
1.1630 |
| 2021-07-25 |
1.9302 |
26.1584 |
1.9302 |
1.0870 |
2.7734 |
1.1630 |
| 2021-07-24 |
1.8946 |
5.3860 |
1.8946 |
1.0158 |
2.7734 |
1.0870 |
| 2021-07-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-07-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-07-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-07-20 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-07-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-07-18 |
1.2250 |
105.7944 |
1.2250 |
0.6500 |
1.8000 |
0.6500 |
| 2021-07-17 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-07-16 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-07-15 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-07-14 |
1.8278 |
71.9607 |
1.8278 |
1.8000 |
1.8556 |
1.8000 |
| 2021-07-13 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-12 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-11 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-10 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-09 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-08 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-07 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-06 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-05 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-04 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-03 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-02 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-07-01 |
1.8556 |
4.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-30 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-29 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-28 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-27 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-26 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |