Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-24 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-23 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-22 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-21 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-20 |
1.8556 |
42.2470 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-19 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-18 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-17 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-16 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-15 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-14 |
1.8556 |
0.0000 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-13 |
1.8556 |
222.4831 |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2021-06-12 |
1.8553 |
0.0000 |
1.8553 |
1.8553 |
1.8553 |
1.8553 |
| 2021-06-11 |
1.8553 |
0.0000 |
1.8553 |
1.8553 |
1.8553 |
1.8553 |
| 2021-06-10 |
1.8553 |
0.0000 |
1.8553 |
1.8553 |
1.8553 |
1.8553 |
| 2021-06-09 |
1.8553 |
0.0000 |
1.8553 |
1.8553 |
1.8553 |
1.8553 |
| 2021-06-08 |
1.8553 |
0.0000 |
1.8553 |
1.8553 |
1.8553 |
1.8553 |
| 2021-06-07 |
1.8553 |
0.0000 |
1.8553 |
1.8553 |
1.8553 |
1.8553 |
| 2021-06-06 |
2.0326 |
287.4835 |
2.0326 |
1.8553 |
2.2100 |
1.8553 |
| 2021-06-05 |
3.3609 |
91.0804 |
3.3609 |
2.0219 |
4.7000 |
2.0219 |
| 2021-06-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-02 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-06-01 |
2.2000 |
12.2364 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-31 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-29 |
2.1718 |
6.7826 |
2.1718 |
2.1435 |
2.2000 |
2.2000 |
| 2021-05-28 |
5.1000 |
13.2364 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-05-27 |
2.1385 |
4.0000 |
2.1385 |
2.1385 |
2.1385 |
2.1385 |
| 2021-05-26 |
5.4500 |
13.9702 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2021-05-25 |
6.8200 |
0.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-24 |
6.8200 |
0.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-23 |
6.8200 |
0.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-22 |
6.8200 |
0.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-21 |
6.8200 |
0.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-20 |
6.8200 |
0.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-19 |
6.8200 |
0.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-18 |
6.8200 |
1.0000 |
6.8200 |
6.8200 |
6.8200 |
6.8200 |
| 2021-05-17 |
5.7300 |
60.0196 |
5.7300 |
4.6400 |
6.8200 |
6.8200 |
| 2021-05-16 |
4.0553 |
0.0000 |
4.0553 |
4.0553 |
4.0553 |
4.0553 |
| 2021-05-15 |
4.0553 |
0.1014 |
4.0553 |
4.0553 |
4.0553 |
4.0553 |
| 2021-05-14 |
4.8553 |
0.0000 |
4.8553 |
4.8553 |
4.8553 |
4.8553 |
| 2021-05-13 |
4.8553 |
0.0000 |
4.8553 |
4.8553 |
4.8553 |
4.8553 |
| 2021-05-12 |
4.8553 |
0.0000 |
4.8553 |
4.8553 |
4.8553 |
4.8553 |
| 2021-05-11 |
4.8553 |
0.0000 |
4.8553 |
4.8553 |
4.8553 |
4.8553 |
| 2021-05-10 |
4.8553 |
20.0000 |
4.8553 |
4.8553 |
4.8553 |
4.8553 |
| 2021-05-09 |
4.7944 |
22.3355 |
4.7944 |
4.7000 |
4.8889 |
4.8553 |
| 2021-05-08 |
2.6090 |
0.0000 |
2.6090 |
2.6090 |
2.6090 |
2.6090 |
| 2021-05-07 |
2.6090 |
0.0000 |
2.6090 |
2.6090 |
2.6090 |
2.6090 |