Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2.6090 |
0.0000 |
2.6090 |
2.6090 |
2.6090 |
2.6090 |
| 2021-05-05 |
3.0045 |
6.0027 |
3.0045 |
2.6090 |
3.4000 |
2.6090 |
| 2021-05-04 |
1.8553 |
38.3590 |
1.8553 |
1.8553 |
1.8553 |
1.8553 |
| 2021-05-03 |
3.3850 |
37.0990 |
3.3850 |
3.3700 |
3.4000 |
3.4000 |
| 2021-05-02 |
1.8000 |
6.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-01 |
3.4000 |
0.2941 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-30 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-29 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-28 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-27 |
1.8000 |
1.2233 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-26 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2021-04-25 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2021-04-24 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2021-04-23 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2021-04-22 |
1.9888 |
11.4501 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2021-04-21 |
3.3878 |
0.0000 |
3.3878 |
3.3878 |
3.3878 |
3.3878 |
| 2021-04-20 |
3.3878 |
48.5051 |
3.3878 |
3.3878 |
3.3878 |
3.3878 |
| 2021-04-19 |
3.3878 |
0.0000 |
3.3878 |
3.3878 |
3.3878 |
3.3878 |
| 2021-04-18 |
3.3878 |
0.0500 |
3.3878 |
3.3878 |
3.3878 |
3.3878 |
| 2021-04-17 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-16 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-15 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-14 |
2.5939 |
38.3457 |
2.5939 |
1.8000 |
3.3878 |
1.8000 |
| 2021-04-13 |
2.9000 |
34.1068 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-12 |
2.3500 |
32.5304 |
2.3500 |
1.8000 |
2.9000 |
2.9000 |
| 2021-04-11 |
2.9000 |
10.3448 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-10 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-09 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-08 |
2.9000 |
1.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-07 |
2.9000 |
6.8966 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-06 |
1.7192 |
0.0000 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-04-05 |
1.7192 |
0.0000 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-04-04 |
1.7192 |
0.0000 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-04-03 |
1.7192 |
0.0000 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-04-02 |
1.7192 |
0.0000 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-04-01 |
1.7192 |
0.0000 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-03-31 |
1.7192 |
4.9140 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-03-30 |
1.7192 |
4.9140 |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2021-03-29 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-28 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-27 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-26 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-25 |
2.9000 |
1.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |