Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-16 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-15 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-14 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-13 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-12 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-11 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-10 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-09 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-08 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-07 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-06 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-05 |
0.5679 |
3.8270 |
0.5679 |
0.5424 |
0.5934 |
0.5424 |
| 2024-08-04 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-03 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-02 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-08-01 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-31 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-30 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-29 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-28 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-27 |
0.6053 |
0.6758 |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2024-07-26 |
0.5992 |
0.1669 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-25 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-24 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-23 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-22 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-21 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-20 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-19 |
0.5992 |
0.1999 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-18 |
0.5992 |
0.1999 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-07-17 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-07-16 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-07-15 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-07-14 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-07-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-07-12 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-07-11 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-07-10 |
0.6118 |
3.4041 |
0.6118 |
0.5875 |
0.6362 |
0.5875 |
| 2024-07-09 |
0.6118 |
6.3251 |
0.6118 |
0.5875 |
0.6362 |
0.5875 |
| 2024-07-08 |
0.5848 |
4.9591 |
0.5848 |
0.5644 |
0.6052 |
0.5875 |
| 2024-07-07 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-06 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-05 |
0.5590 |
1.5849 |
0.5590 |
0.5478 |
0.5701 |
0.5478 |
| 2024-07-04 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-03 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-02 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-01 |
0.5730 |
2.0683 |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-06-30 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-29 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |