Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
3.8348 |
16,733.4385 |
3.8348 |
1.8396 |
5.8300 |
5.7900 |
| 2021-01-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-15 |
2.2500 |
74.0823 |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2021-01-14 |
2.2500 |
38.1315 |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2021-01-13 |
5.4500 |
3,076.0881 |
5.4500 |
0.9100 |
9.9900 |
1.9000 |
| 2021-01-12 |
5.4500 |
1,142.8040 |
5.4500 |
0.9100 |
9.9900 |
4.9900 |
| 2021-01-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-10 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-08 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-07 |
1.2018 |
52.4304 |
1.2018 |
0.9000 |
1.5037 |
0.9000 |
| 2021-01-06 |
2.7600 |
6.9330 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2021-01-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-04 |
0.9000 |
4.8663 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-03 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2021-01-02 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2021-01-01 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2020-12-31 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2020-12-30 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2020-12-29 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2020-12-28 |
1.8300 |
1.8296 |
1.8300 |
0.9000 |
2.7600 |
2.7600 |
| 2020-12-27 |
0.9000 |
1.3104 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-12-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-12-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-12-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-12-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-12-21 |
2.0604 |
6.4481 |
2.0604 |
1.6208 |
2.5000 |
2.5000 |
| 2020-12-20 |
1.1596 |
0.0000 |
1.1596 |
1.1596 |
1.1596 |
1.1596 |
| 2020-12-19 |
1.1596 |
0.6700 |
1.1596 |
1.1596 |
1.1596 |
1.1596 |
| 2020-12-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-17 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-16 |
1.2819 |
10.6069 |
1.2819 |
0.9000 |
1.6637 |
0.9000 |
| 2020-12-15 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-14 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-13 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-12 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-11 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-10 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-09 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-08 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-07 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-06 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-05 |
1.5637 |
0.1000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-04 |
2.9650 |
3,727.6464 |
2.9650 |
0.6800 |
5.2500 |
1.6684 |
| 2020-12-03 |
1.2500 |
1.3104 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-02 |
4.3250 |
502.4975 |
4.3250 |
0.6500 |
8.0000 |
0.6500 |
| 2020-12-01 |
0.9079 |
9.9185 |
0.9079 |
0.8355 |
0.9803 |
0.9803 |
| 2020-11-30 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |