Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-06 |
1.5637 |
0.0000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-05 |
1.5637 |
0.1000 |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2020-12-04 |
2.9650 |
3,727.6464 |
2.9650 |
0.6800 |
5.2500 |
1.6684 |
| 2020-12-03 |
1.2500 |
1.3104 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-02 |
4.3250 |
502.4975 |
4.3250 |
0.6500 |
8.0000 |
0.6500 |
| 2020-12-01 |
0.9079 |
9.9185 |
0.9079 |
0.8355 |
0.9803 |
0.9803 |
| 2020-11-30 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-29 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-28 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-27 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-26 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-25 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-24 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-23 |
0.8219 |
0.0000 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-22 |
0.8219 |
73.9484 |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-11-21 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-20 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-19 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-18 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-17 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-16 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-15 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-14 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-11-13 |
0.7108 |
40.2965 |
0.7108 |
0.6461 |
0.7755 |
0.6461 |
| 2020-11-12 |
0.7755 |
0.1824 |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2020-11-11 |
0.5503 |
0.0000 |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-11-10 |
0.5503 |
0.0000 |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-11-09 |
0.5503 |
0.0000 |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-11-08 |
0.5503 |
0.0000 |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-11-07 |
0.5503 |
0.0000 |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-11-06 |
0.5503 |
1.8780 |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-11-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-01 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-31 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-30 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-29 |
0.6500 |
3.8346 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-28 |
1.2551 |
0.0000 |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2020-10-27 |
1.2551 |
0.0000 |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2020-10-26 |
1.2551 |
0.0000 |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2020-10-25 |
1.2551 |
0.0000 |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2020-10-24 |
1.2551 |
0.0000 |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2020-10-23 |
1.2551 |
8.0676 |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2020-10-22 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-21 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-20 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-19 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |