Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-17 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-16 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-15 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-14 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-13 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-12 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-11 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-10 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-09 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-08 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-07 |
1.7802 |
0.0000 |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
| 2020-10-06 |
1.7911 |
6.5892 |
1.7911 |
1.7802 |
1.8020 |
1.7802 |
| 2020-10-05 |
0.5587 |
0.0000 |
0.5587 |
0.5587 |
0.5587 |
0.5587 |
| 2020-10-04 |
0.5587 |
0.0000 |
0.5587 |
0.5587 |
0.5587 |
0.5587 |
| 2020-10-03 |
0.5587 |
47.6304 |
0.5587 |
0.5587 |
0.5587 |
0.5587 |
| 2020-10-02 |
0.7410 |
206.1094 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2020-10-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-28 |
1.1650 |
1.6724 |
1.1650 |
1.0000 |
1.3300 |
1.0000 |
| 2020-09-27 |
1.2656 |
3.0206 |
1.2656 |
0.5613 |
1.9700 |
1.9700 |
| 2020-09-26 |
1.3200 |
3,308.6656 |
1.3200 |
0.5502 |
2.0899 |
1.9690 |
| 2020-09-25 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-24 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-23 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-22 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-21 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-20 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-19 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-18 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-17 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-16 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-15 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-14 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-13 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-12 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-11 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-10 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-09 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-08 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-07 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-06 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-05 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-04 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-03 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-02 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-09-01 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-08-31 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-08-30 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |