Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-08-28 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-08-27 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-08-26 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-08-25 |
0.5502 |
3.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-08-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-23 |
1.3000 |
1.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-22 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2020-08-21 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2020-08-20 |
0.9222 |
0.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2020-08-19 |
0.9222 |
1.0000 |
0.9222 |
0.9222 |
0.9222 |
0.9222 |
| 2020-08-18 |
1.1808 |
0.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2020-08-17 |
1.0890 |
94.7156 |
1.0890 |
0.9973 |
1.1808 |
1.1808 |
| 2020-08-16 |
0.8900 |
7.0022 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-15 |
0.8900 |
2.2472 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-14 |
0.8900 |
14.4365 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-13 |
0.8900 |
15.8485 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-12 |
0.8900 |
7.9984 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-11 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-10 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-09 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-08 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-07 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-06 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-05 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-04 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-03 |
0.8900 |
24.7726 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-02 |
0.8900 |
21.4018 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-01 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-31 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-30 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-29 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-28 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-27 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-26 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-25 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-24 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-23 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-22 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-21 |
0.8900 |
3.8345 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-07-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |