Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-01 |
0.3000 |
1.0100 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-30 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-29 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-28 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-27 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-26 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-25 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-24 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-23 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-22 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-21 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-20 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-19 |
0.7859 |
0.0000 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-18 |
0.7859 |
10.1790 |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2020-06-17 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-06-16 |
0.7275 |
13.3021 |
0.7275 |
0.5651 |
0.8900 |
0.8900 |
| 2020-06-15 |
0.3974 |
0.0000 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-14 |
0.3974 |
0.0000 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-13 |
0.3974 |
0.0000 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-12 |
0.3974 |
0.0000 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-11 |
0.3974 |
0.0000 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-10 |
0.3974 |
0.0000 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-09 |
0.3974 |
0.0000 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-08 |
0.3974 |
156.2008 |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-07 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-06-06 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-06-05 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-06-04 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-06-03 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-06-02 |
0.8052 |
2.2052 |
0.8052 |
0.7204 |
0.8900 |
0.8900 |
| 2020-06-01 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-31 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-30 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-29 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-28 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-27 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-26 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-25 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-24 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-23 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-22 |
0.5043 |
0.0000 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-05-21 |
0.5030 |
15.8977 |
0.5030 |
0.5017 |
0.5043 |
0.5043 |
| 2020-05-20 |
0.6958 |
11.4918 |
0.6958 |
0.5017 |
0.8900 |
0.5043 |
| 2020-05-19 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-18 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-17 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-16 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-15 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-14 |
0.7804 |
6.0412 |
0.7804 |
0.6708 |
0.8900 |
0.8900 |