Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.6958 |
11.4918 |
0.6958 |
0.5017 |
0.8900 |
0.5043 |
| 2020-05-19 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-18 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-17 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-16 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-15 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-05-14 |
0.7804 |
6.0412 |
0.7804 |
0.6708 |
0.8900 |
0.8900 |
| 2020-05-13 |
0.4382 |
1.0413 |
0.4382 |
0.3000 |
0.5764 |
0.3000 |
| 2020-05-12 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-11 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-10 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-09 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-08 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-07 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-06 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-05 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-04 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-03 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-02 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-05-01 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-04-30 |
0.4116 |
0.1606 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-04-29 |
0.4116 |
0.0000 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-04-28 |
0.4116 |
2.2687 |
0.4116 |
0.4116 |
0.4116 |
0.4116 |
| 2020-04-27 |
0.3842 |
0.0000 |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-26 |
0.3842 |
0.0000 |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-25 |
0.3842 |
0.0000 |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-24 |
0.3842 |
0.0000 |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-23 |
0.3842 |
0.0000 |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-22 |
0.3842 |
0.0000 |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-21 |
0.3842 |
0.0000 |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-20 |
0.3716 |
26.7046 |
0.3716 |
0.3591 |
0.3842 |
0.3842 |
| 2020-04-19 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-04-18 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-04-17 |
0.3420 |
19.6703 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-04-16 |
0.3880 |
51.5416 |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2020-04-15 |
0.3861 |
51.8041 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-04-14 |
0.3886 |
25.7324 |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2020-04-13 |
0.4876 |
0.0000 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2020-04-12 |
0.4876 |
0.0000 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2020-04-11 |
0.4876 |
0.0000 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2020-04-10 |
0.4876 |
0.0000 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2020-04-09 |
0.4876 |
0.0000 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2020-04-08 |
0.4876 |
0.0000 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2020-04-07 |
0.4876 |
20.0000 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2020-04-06 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-04-05 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-04-04 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-04-03 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-04-02 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-04-01 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |