Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-03-30 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-03-29 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-03-28 |
0.6231 |
0.0000 |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2020-03-27 |
0.5827 |
0.5149 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-03-26 |
0.5827 |
0.5149 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-03-25 |
0.3450 |
0.8779 |
0.3450 |
0.3000 |
0.3900 |
0.3000 |
| 2020-03-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-18 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-17 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-16 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-15 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-14 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-13 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-12 |
0.4842 |
65.5753 |
0.4842 |
0.3900 |
0.5784 |
0.3900 |
| 2020-03-11 |
0.6494 |
0.0000 |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2020-03-10 |
0.6494 |
0.0000 |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2020-03-09 |
0.6494 |
0.0000 |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2020-03-08 |
0.6494 |
0.0000 |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2020-03-06 |
0.7317 |
98.5565 |
0.7317 |
0.5734 |
0.8900 |
0.8900 |
| 2020-03-05 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2020-03-04 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2020-03-03 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2020-03-02 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2020-03-01 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2020-02-29 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2020-02-28 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2020-02-27 |
0.5846 |
19.4007 |
0.5846 |
0.5160 |
0.6531 |
0.5160 |
| 2020-02-26 |
0.8675 |
1,549.3507 |
0.8675 |
0.8350 |
0.9000 |
0.8350 |
| 2020-02-25 |
0.4709 |
0.0000 |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2020-02-24 |
0.4709 |
0.0000 |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2020-02-23 |
0.4709 |
0.0000 |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2020-02-22 |
0.4709 |
0.0000 |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2020-02-21 |
0.4700 |
40.4187 |
0.4700 |
0.4692 |
0.4709 |
0.4709 |
| 2020-02-20 |
0.5050 |
60.4948 |
0.5050 |
0.2100 |
0.8000 |
0.2100 |
| 2020-02-19 |
0.2100 |
1.6243 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-18 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2020-02-17 |
0.4608 |
61.8327 |
0.4608 |
0.4593 |
0.4623 |
0.4623 |
| 2020-02-16 |
0.4469 |
21.2570 |
0.4469 |
0.4469 |
0.4469 |
0.4469 |
| 2020-02-15 |
0.5000 |
5.6623 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-02-14 |
0.6340 |
0.0000 |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2020-02-13 |
0.6340 |
0.0000 |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2020-02-12 |
0.6340 |
10.2519 |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2020-02-11 |
0.6159 |
0.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2020-02-10 |
0.6179 |
22.5211 |
0.6179 |
0.6159 |
0.6199 |
0.6159 |