Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.5643 |
18.7875 |
0.5643 |
0.5510 |
0.5777 |
0.5774 |
| 2020-01-30 |
0.5144 |
0.7247 |
0.5144 |
0.5144 |
0.5144 |
0.5144 |
| 2020-01-29 |
0.5102 |
0.0000 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2020-01-28 |
0.5102 |
0.0000 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2020-01-27 |
0.5102 |
0.0000 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2020-01-26 |
0.5102 |
0.0000 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2020-01-25 |
0.5102 |
0.7585 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2020-01-24 |
0.5006 |
0.0000 |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2020-01-23 |
0.5006 |
1.9134 |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2020-01-22 |
0.5006 |
1.9134 |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2020-01-21 |
0.5482 |
0.0000 |
0.5482 |
0.5482 |
0.5482 |
0.5482 |
| 2020-01-20 |
0.5482 |
10.0000 |
0.5482 |
0.5482 |
0.5482 |
0.5482 |
| 2020-01-19 |
0.5050 |
0.0000 |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2020-01-18 |
0.5050 |
0.0000 |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2020-01-17 |
0.4525 |
7.9067 |
0.4525 |
0.4000 |
0.5050 |
0.5050 |
| 2020-01-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-14 |
0.4000 |
2.5000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-13 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-12 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-11 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-10 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-09 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-08 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-07 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-06 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-05 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-04 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-03 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-02 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-01 |
0.4415 |
10.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2019-12-31 |
0.4654 |
0.0000 |
0.4654 |
0.4654 |
0.4654 |
0.4654 |
| 2019-12-30 |
0.4654 |
8.5685 |
0.4654 |
0.4654 |
0.4654 |
0.4654 |
| 2019-12-29 |
0.3243 |
0.0000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-28 |
0.3243 |
0.0000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-27 |
0.3243 |
0.0000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-26 |
0.3243 |
0.0000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-25 |
0.3243 |
0.0000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-24 |
0.3672 |
154.3638 |
0.3672 |
0.3243 |
0.4100 |
0.3243 |
| 2019-12-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-22 |
0.4150 |
23.5499 |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2019-12-21 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-20 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-19 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-18 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-17 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-16 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-15 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-13 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-12 |
0.4736 |
0.4680 |
0.4736 |
0.4200 |
0.5273 |
0.4200 |