Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-19 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-18 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-17 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-16 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-15 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2019-12-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-13 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-12 |
0.4736 |
0.4680 |
0.4736 |
0.4200 |
0.5273 |
0.4200 |
| 2019-12-11 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-12-10 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-12-09 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-12-08 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-12-07 |
0.6648 |
0.3000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-12-06 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-05 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-04 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-03 |
0.4200 |
50.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-12-02 |
0.7007 |
0.0000 |
0.7007 |
0.7007 |
0.7007 |
0.7007 |
| 2019-12-01 |
0.5604 |
96.5645 |
0.5604 |
0.4200 |
0.7007 |
0.7007 |
| 2019-11-30 |
0.4200 |
128.5712 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-11-29 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2019-11-28 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2019-11-27 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2019-11-26 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2019-11-25 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2019-11-24 |
0.6688 |
0.1645 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2019-11-23 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-11-22 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-11-21 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-11-20 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-11-19 |
0.6715 |
0.0000 |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2019-11-18 |
0.6670 |
54.9571 |
0.6670 |
0.6625 |
0.6715 |
0.6715 |
| 2019-11-17 |
0.4200 |
17.7735 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-11-16 |
0.5457 |
64.0634 |
0.5457 |
0.4200 |
0.6715 |
0.6715 |
| 2019-11-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-11-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-11-13 |
0.4200 |
4.4104 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-11-12 |
0.8150 |
0.0000 |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2019-11-11 |
0.8150 |
0.0000 |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2019-11-10 |
0.8150 |
0.0000 |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2019-11-09 |
0.8150 |
0.0000 |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2019-11-08 |
0.8150 |
0.0000 |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2019-11-07 |
0.8150 |
31.4353 |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2019-11-06 |
0.8901 |
0.0000 |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2019-11-05 |
0.8901 |
0.0000 |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2019-11-04 |
0.8901 |
0.0000 |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2019-11-03 |
0.8901 |
0.0000 |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2019-11-02 |
0.8901 |
0.0000 |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2019-11-01 |
0.8901 |
0.0000 |
0.8901 |
0.8901 |
0.8901 |
0.8901 |