Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-27 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-26 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-25 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-24 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-23 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-22 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-21 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-20 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-19 |
0.5845 |
0.5335 |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-06-18 |
0.6248 |
4.8530 |
0.6248 |
0.5875 |
0.6622 |
0.5875 |
| 2024-06-17 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-16 |
0.6199 |
22.2518 |
0.6199 |
0.5369 |
0.7029 |
0.6622 |
| 2024-06-15 |
0.5264 |
1.1627 |
0.5264 |
0.5211 |
0.5316 |
0.5316 |
| 2024-06-14 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-13 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-12 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-11 |
0.5212 |
0.7716 |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-06-10 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-06-09 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-06-08 |
0.5407 |
12.2616 |
0.5407 |
0.5264 |
0.5550 |
0.5264 |
| 2024-06-07 |
0.5550 |
0.0000 |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-06-06 |
0.5550 |
0.0000 |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-06-05 |
0.5550 |
0.0000 |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-06-04 |
0.5550 |
4.9410 |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-06-03 |
0.6507 |
15.7575 |
0.6507 |
0.5550 |
0.7464 |
0.5550 |
| 2024-06-02 |
0.7576 |
0.3313 |
0.7576 |
0.7538 |
0.7614 |
0.7538 |
| 2024-06-01 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-05-31 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-05-30 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-05-29 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-05-28 |
0.7808 |
14.0156 |
0.7808 |
0.7614 |
0.8002 |
0.7614 |
| 2024-05-27 |
0.7729 |
0.3134 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2024-05-26 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-05-25 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-05-24 |
0.7806 |
0.3079 |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-05-23 |
0.7845 |
0.3069 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-05-22 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-05-21 |
0.7151 |
11.0801 |
0.7151 |
0.6299 |
0.8003 |
0.8003 |
| 2024-05-20 |
0.6796 |
26.8298 |
0.6796 |
0.5589 |
0.8003 |
0.8003 |
| 2024-05-19 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-18 |
0.5589 |
9.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-17 |
0.5589 |
0.0199 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-16 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-15 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-14 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-13 |
0.5645 |
0.4444 |
0.5645 |
0.5589 |
0.5701 |
0.5589 |
| 2024-05-12 |
0.5701 |
0.3109 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-11 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-10 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |