Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-21 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-20 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-19 |
0.8890 |
362.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-18 |
0.8890 |
362.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-17 |
1.0765 |
0.5123 |
1.0765 |
1.0765 |
1.0765 |
1.0765 |
| 2019-07-16 |
0.8890 |
28.2612 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-15 |
5.3345 |
1,557.0895 |
5.3345 |
0.8890 |
9.7800 |
1.2741 |
| 2019-07-14 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-13 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-12 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-11 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-10 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-09 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-08 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-07 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-06 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-05 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-04 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-03 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-02 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-01 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-30 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-29 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-28 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-27 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-26 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-25 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-24 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-23 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-22 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-21 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-20 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-19 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-18 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-17 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-16 |
0.8862 |
0.1202 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-15 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-14 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-06-13 |
1.1394 |
48.5475 |
1.1394 |
0.8862 |
1.3925 |
0.8862 |
| 2019-06-12 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2019-06-11 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2019-06-10 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2019-06-09 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2019-06-08 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2019-06-07 |
0.8813 |
0.0000 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2019-06-06 |
0.8813 |
0.4861 |
0.8813 |
0.8813 |
0.8813 |
0.8813 |
| 2019-06-05 |
1.6443 |
0.0000 |
1.6443 |
1.6443 |
1.6443 |
1.6443 |
| 2019-06-04 |
1.6443 |
0.0000 |
1.6443 |
1.6443 |
1.6443 |
1.6443 |
| 2019-06-03 |
1.6443 |
0.1000 |
1.6443 |
1.6443 |
1.6443 |
1.6443 |