Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-30 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-29 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-28 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-27 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-26 |
1.0438 |
0.3539 |
1.0438 |
0.8829 |
1.2046 |
0.8829 |
| 2019-08-25 |
1.2091 |
0.0000 |
1.2091 |
1.2091 |
1.2091 |
1.2091 |
| 2019-08-24 |
1.2091 |
0.0000 |
1.2091 |
1.2091 |
1.2091 |
1.2091 |
| 2019-08-23 |
1.2091 |
61.1598 |
1.2091 |
1.2091 |
1.2091 |
1.2091 |
| 2019-08-22 |
1.1729 |
0.0000 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2019-08-21 |
1.1729 |
0.0000 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2019-08-20 |
1.1475 |
2.0605 |
1.1475 |
1.1222 |
1.1729 |
1.1729 |
| 2019-08-19 |
1.0343 |
134.6278 |
1.0343 |
0.8829 |
1.1857 |
1.1857 |
| 2019-08-18 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-17 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-16 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-15 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-14 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-13 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-12 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-11 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-10 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-09 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-08 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-07 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-06 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-05 |
1.0868 |
60.6208 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-08-04 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-03 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-02 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-08-01 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-07-31 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-07-30 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-07-29 |
0.8829 |
4.7614 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-07-28 |
1.1342 |
0.0000 |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2019-07-27 |
1.1342 |
0.0891 |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2019-07-26 |
0.8829 |
0.0000 |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
| 2019-07-25 |
0.8873 |
65.5237 |
0.8873 |
0.8829 |
0.8916 |
0.8829 |
| 2019-07-24 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-23 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-22 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-21 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-20 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-19 |
0.8890 |
362.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-18 |
0.8890 |
362.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-17 |
1.0765 |
0.5123 |
1.0765 |
1.0765 |
1.0765 |
1.0765 |
| 2019-07-16 |
0.8890 |
28.2612 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2019-07-15 |
5.3345 |
1,557.0895 |
5.3345 |
0.8890 |
9.7800 |
1.2741 |
| 2019-07-14 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2019-07-13 |
0.8862 |
0.0000 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |