Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1.5831 |
0.0000 |
1.5831 |
1.5831 |
1.5831 |
1.5831 |
| 2019-06-01 |
1.5831 |
0.0000 |
1.5831 |
1.5831 |
1.5831 |
1.5831 |
| 2019-05-31 |
1.5816 |
0.1650 |
1.5816 |
1.5800 |
1.5831 |
1.5831 |
| 2019-05-30 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-29 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-28 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-27 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-26 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-25 |
0.8852 |
0.0000 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-24 |
0.8852 |
0.0000 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-23 |
0.8852 |
0.0000 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-22 |
0.8852 |
0.0000 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-21 |
0.8852 |
0.0000 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-20 |
0.8852 |
0.0000 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-19 |
0.8852 |
0.9620 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-18 |
1.1071 |
0.9720 |
1.1071 |
0.8678 |
1.3463 |
0.8678 |
| 2019-05-17 |
1.0870 |
0.0000 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-16 |
1.0870 |
30.9785 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-15 |
1.0870 |
30.9785 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-14 |
1.0870 |
0.1000 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-13 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-12 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-11 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-10 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-09 |
0.7633 |
26.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-08 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-07 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-06 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-05 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-04 |
0.9251 |
2.0000 |
0.9251 |
0.7632 |
1.0870 |
0.7632 |
| 2019-05-03 |
0.9251 |
2.0000 |
0.9251 |
0.7632 |
1.0870 |
0.7632 |
| 2019-05-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-05-01 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-30 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-29 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-28 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-27 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-26 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-25 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-24 |
0.9235 |
2.0013 |
0.9235 |
0.7600 |
1.0870 |
0.7600 |
| 2019-04-23 |
0.8473 |
6.3676 |
0.8473 |
0.7600 |
0.9346 |
0.7600 |
| 2019-04-22 |
0.9000 |
9.5466 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-21 |
0.7619 |
1.1044 |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2019-04-20 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-19 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-18 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-17 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-16 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-15 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-14 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |