Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.8852 |
0.0000 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-19 |
0.8852 |
0.9620 |
0.8852 |
0.8852 |
0.8852 |
0.8852 |
| 2019-05-18 |
1.1071 |
0.9720 |
1.1071 |
0.8678 |
1.3463 |
0.8678 |
| 2019-05-17 |
1.0870 |
0.0000 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-16 |
1.0870 |
30.9785 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-15 |
1.0870 |
30.9785 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-14 |
1.0870 |
0.1000 |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
| 2019-05-13 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-12 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-11 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-10 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-09 |
0.7633 |
26.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2019-05-08 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-07 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-06 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-05 |
0.7632 |
0.0000 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
| 2019-05-04 |
0.9251 |
2.0000 |
0.9251 |
0.7632 |
1.0870 |
0.7632 |
| 2019-05-03 |
0.9251 |
2.0000 |
0.9251 |
0.7632 |
1.0870 |
0.7632 |
| 2019-05-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-05-01 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-30 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-29 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-28 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-27 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-26 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-25 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-24 |
0.9235 |
2.0013 |
0.9235 |
0.7600 |
1.0870 |
0.7600 |
| 2019-04-23 |
0.8473 |
6.3676 |
0.8473 |
0.7600 |
0.9346 |
0.7600 |
| 2019-04-22 |
0.9000 |
9.5466 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-21 |
0.7619 |
1.1044 |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2019-04-20 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-19 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-18 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-17 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-16 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-15 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-14 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-13 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-12 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-11 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-10 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-09 |
0.7041 |
10.5485 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-08 |
0.9258 |
11.4005 |
0.9258 |
0.6928 |
1.1588 |
0.6976 |
| 2019-04-07 |
1.0677 |
46.5715 |
1.0677 |
0.9600 |
1.1754 |
1.1754 |
| 2019-04-06 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-04-05 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-04-04 |
0.9119 |
15.1345 |
0.9119 |
0.8637 |
0.9600 |
0.9600 |
| 2019-04-03 |
0.8637 |
1.1578 |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2019-04-02 |
0.7296 |
119.4786 |
0.7296 |
0.6900 |
0.7692 |
0.6900 |
| 2019-04-01 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |