Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-12 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-11 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-10 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-09 |
0.7041 |
10.5485 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2019-04-08 |
0.9258 |
11.4005 |
0.9258 |
0.6928 |
1.1588 |
0.6976 |
| 2019-04-07 |
1.0677 |
46.5715 |
1.0677 |
0.9600 |
1.1754 |
1.1754 |
| 2019-04-06 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-04-05 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-04-04 |
0.9119 |
15.1345 |
0.9119 |
0.8637 |
0.9600 |
0.9600 |
| 2019-04-03 |
0.8637 |
1.1578 |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2019-04-02 |
0.7296 |
119.4786 |
0.7296 |
0.6900 |
0.7692 |
0.6900 |
| 2019-04-01 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-31 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-30 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-03-29 |
0.6150 |
18.8482 |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2019-03-28 |
0.7189 |
1.0000 |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2019-03-27 |
0.7139 |
25.3034 |
0.7139 |
0.7139 |
0.7139 |
0.7139 |
| 2019-03-26 |
0.6628 |
27.8120 |
0.6628 |
0.6100 |
0.7157 |
0.7139 |
| 2019-03-25 |
0.7203 |
0.0000 |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2019-03-24 |
0.7203 |
0.1527 |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2019-03-23 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-03-22 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-03-21 |
0.6896 |
34.7957 |
0.6896 |
0.6693 |
0.7100 |
0.7100 |
| 2019-03-20 |
0.6693 |
34.7941 |
0.6693 |
0.6693 |
0.6693 |
0.6693 |
| 2019-03-19 |
0.6700 |
170.1068 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-18 |
0.6693 |
19.9999 |
0.6693 |
0.6693 |
0.6693 |
0.6693 |
| 2019-03-17 |
0.7314 |
16.4783 |
0.7314 |
0.6693 |
0.7935 |
0.6693 |
| 2019-03-16 |
0.6693 |
0.0000 |
0.6693 |
0.6693 |
0.6693 |
0.6693 |
| 2019-03-15 |
0.6693 |
0.0000 |
0.6693 |
0.6693 |
0.6693 |
0.6693 |
| 2019-03-14 |
0.7393 |
0.9800 |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-03-13 |
0.7388 |
267.1092 |
0.7388 |
0.7384 |
0.7393 |
0.7393 |
| 2019-03-12 |
0.6693 |
0.0000 |
0.6693 |
0.6693 |
0.6693 |
0.6693 |
| 2019-03-11 |
0.7196 |
44.5116 |
0.7196 |
0.6693 |
0.7699 |
0.6693 |
| 2019-03-10 |
0.6648 |
26.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-03-09 |
0.7195 |
100.2534 |
0.7195 |
0.6591 |
0.7799 |
0.7799 |
| 2019-03-08 |
0.9820 |
431.4870 |
0.9820 |
0.9640 |
1.0000 |
1.0000 |
| 2019-03-07 |
0.7121 |
1,438.8833 |
0.7121 |
0.6144 |
0.8098 |
0.6144 |
| 2019-03-06 |
0.7110 |
1,195.9281 |
0.7110 |
0.6321 |
0.7900 |
0.6400 |
| 2019-03-05 |
39.2639 |
3,302.0167 |
39.2639 |
0.4500 |
78.0779 |
0.7900 |
| 2019-03-04 |
39.2639 |
2,868.9690 |
39.2639 |
0.4500 |
78.0779 |
0.7900 |
| 2019-03-03 |
0.6550 |
603.8801 |
0.6550 |
0.4100 |
0.9000 |
0.9000 |
| 2019-03-02 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2019-03-01 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2019-02-28 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2019-02-27 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2019-02-26 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2019-02-25 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2019-02-24 |
0.9970 |
3.5089 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2019-02-23 |
0.6326 |
42.1011 |
0.6326 |
0.6326 |
0.6326 |
0.6326 |