Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-08 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-07 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-06 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-05 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-04 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-03 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-05-02 |
0.6365 |
15.8633 |
0.6365 |
0.5701 |
0.7029 |
0.5701 |
| 2024-05-01 |
0.6337 |
15.3665 |
0.6337 |
0.5645 |
0.7029 |
0.5645 |
| 2024-04-30 |
0.7015 |
110.4996 |
0.7015 |
0.5533 |
0.8496 |
0.6237 |
| 2024-04-29 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-28 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-27 |
0.6023 |
0.7343 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-04-26 |
0.6175 |
0.7525 |
0.6175 |
0.6114 |
0.6237 |
0.6114 |
| 2024-04-25 |
0.6268 |
0.7467 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2024-04-24 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-23 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-22 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-21 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-20 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-19 |
0.6696 |
3.6904 |
0.6696 |
0.6363 |
0.7030 |
0.6363 |
| 2024-04-18 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-17 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-16 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-15 |
0.7137 |
0.8152 |
0.7137 |
0.7030 |
0.7244 |
0.7030 |
| 2024-04-14 |
0.7244 |
0.2305 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-13 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-12 |
0.7316 |
1.0115 |
0.7316 |
0.7243 |
0.7388 |
0.7388 |
| 2024-04-11 |
0.7244 |
71.4178 |
0.7244 |
0.7099 |
0.7388 |
0.7388 |
| 2024-04-10 |
0.6857 |
1.0267 |
0.6857 |
0.6754 |
0.6959 |
0.6959 |
| 2024-04-09 |
0.6687 |
1.0321 |
0.6687 |
0.6621 |
0.6754 |
0.6754 |
| 2024-04-08 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-07 |
0.6625 |
2.0016 |
0.6625 |
0.6426 |
0.6823 |
0.6426 |
| 2024-04-06 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-05 |
0.6823 |
0.1534 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-04 |
0.6979 |
99.3532 |
0.6979 |
0.6786 |
0.7172 |
0.6786 |
| 2024-04-03 |
0.7581 |
2.5267 |
0.7581 |
0.7316 |
0.7845 |
0.7316 |
| 2024-04-02 |
0.8126 |
1.8325 |
0.8126 |
0.7924 |
0.8328 |
0.7924 |
| 2024-04-01 |
0.8083 |
0.8725 |
0.8083 |
0.8002 |
0.8164 |
0.8164 |
| 2024-03-31 |
0.7845 |
0.2997 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-30 |
0.7845 |
0.2997 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-28 |
0.8085 |
1.3551 |
0.8085 |
0.7924 |
0.8247 |
0.7924 |
| 2024-03-27 |
0.8838 |
12.3522 |
0.8838 |
0.8002 |
0.9674 |
0.8668 |
| 2024-03-26 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-25 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-24 |
0.7845 |
0.2974 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-23 |
0.7660 |
5.0669 |
0.7660 |
0.7238 |
0.8082 |
0.7924 |
| 2024-03-22 |
0.7205 |
9.8438 |
0.7205 |
0.7171 |
0.7238 |
0.7238 |
| 2024-03-21 |
0.7171 |
0.1395 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |