Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.7172 |
0.6748 |
0.7172 |
0.7101 |
0.7243 |
0.7243 |
| 2024-03-19 |
0.8387 |
47.8970 |
0.8387 |
0.7101 |
0.9674 |
0.7243 |
| 2024-03-18 |
0.8044 |
0.5411 |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-03-17 |
0.8373 |
1.2996 |
0.8373 |
0.8165 |
0.8582 |
0.8165 |
| 2024-03-16 |
0.8771 |
3.0389 |
0.8771 |
0.8247 |
0.9295 |
0.8247 |
| 2024-03-15 |
0.9435 |
0.4324 |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2024-03-14 |
0.9578 |
0.2130 |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2024-03-13 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-12 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-11 |
0.7651 |
0.7003 |
0.7651 |
0.7613 |
0.7689 |
0.7613 |
| 2024-03-10 |
0.7613 |
0.0016 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-09 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-08 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-07 |
0.7541 |
1.8856 |
0.7541 |
0.7316 |
0.7766 |
0.7613 |
| 2024-03-06 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-05 |
0.8084 |
16.0488 |
0.8084 |
0.7923 |
0.8245 |
0.8245 |
| 2024-03-04 |
0.7806 |
1.2017 |
0.7806 |
0.7689 |
0.7923 |
0.7923 |
| 2024-03-03 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-02 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-01 |
0.7694 |
2.0921 |
0.7694 |
0.7464 |
0.7924 |
0.7464 |
| 2024-02-29 |
0.7731 |
1.7875 |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2024-02-28 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-27 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-26 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-25 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-24 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-23 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-22 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-21 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-20 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-19 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-18 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-17 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-16 |
0.8037 |
60.9960 |
0.8037 |
0.7923 |
0.8152 |
0.8152 |
| 2024-02-15 |
0.7922 |
50.6805 |
0.7922 |
0.7844 |
0.8000 |
0.8000 |
| 2024-02-14 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-13 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-12 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-11 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-10 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-09 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-08 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-07 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-06 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-05 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-04 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-03 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-02 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-01 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-31 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |