Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.7613 |
0.0016 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-09 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-08 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-07 |
0.7541 |
1.8856 |
0.7541 |
0.7316 |
0.7766 |
0.7613 |
| 2024-03-06 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-05 |
0.8084 |
16.0488 |
0.8084 |
0.7923 |
0.8245 |
0.8245 |
| 2024-03-04 |
0.7806 |
1.2017 |
0.7806 |
0.7689 |
0.7923 |
0.7923 |
| 2024-03-03 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-02 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-01 |
0.7694 |
2.0921 |
0.7694 |
0.7464 |
0.7924 |
0.7464 |
| 2024-02-29 |
0.7731 |
1.7875 |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2024-02-28 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-27 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-26 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-25 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-24 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-23 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-22 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-21 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-20 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-19 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-18 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-17 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2024-02-16 |
0.8037 |
60.9960 |
0.8037 |
0.7923 |
0.8152 |
0.8152 |
| 2024-02-15 |
0.7922 |
50.6805 |
0.7922 |
0.7844 |
0.8000 |
0.8000 |
| 2024-02-14 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-13 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-12 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-11 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-10 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-09 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-08 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-07 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-06 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-05 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-04 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-03 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-02 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-02-01 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-31 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-30 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-29 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-28 |
0.7805 |
0.3065 |
0.7805 |
0.7766 |
0.7844 |
0.7844 |
| 2024-01-27 |
0.7728 |
0.3479 |
0.7728 |
0.7689 |
0.7766 |
0.7766 |
| 2024-01-26 |
0.7613 |
0.6021 |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2024-01-25 |
0.6506 |
5.3361 |
0.6506 |
0.6052 |
0.6959 |
0.6959 |
| 2024-01-24 |
0.6417 |
6.2826 |
0.6417 |
0.5874 |
0.6959 |
0.6959 |
| 2024-01-23 |
0.6685 |
63.8448 |
0.6685 |
0.5370 |
0.8000 |
0.5758 |
| 2024-01-22 |
0.6685 |
63.1258 |
0.6685 |
0.5370 |
0.8000 |
0.5644 |
| 2024-01-21 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |