Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-20 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-19 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-18 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-17 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-16 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-15 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-14 |
0.7503 |
1.6810 |
0.7503 |
0.7316 |
0.7690 |
0.7316 |
| 2024-01-13 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-12 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-11 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-10 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-09 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-08 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-07 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-06 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-05 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-04 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-03 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-02 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-01 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-12-31 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-12-30 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-12-29 |
0.7690 |
1.3003 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-12-28 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-27 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-26 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-25 |
0.7029 |
3.5767 |
0.7029 |
0.6959 |
0.7099 |
0.7099 |
| 2023-12-24 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-23 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-22 |
0.6959 |
0.8788 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-21 |
0.6890 |
9.2529 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-20 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-19 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-18 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-17 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-16 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-15 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-14 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-13 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-12 |
0.6859 |
10.2313 |
0.6859 |
0.6688 |
0.7030 |
0.6688 |
| 2023-12-11 |
0.7065 |
0.3435 |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-12-10 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-12-09 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-12-08 |
0.7431 |
6.3485 |
0.7431 |
0.7172 |
0.7690 |
0.7172 |
| 2023-12-07 |
0.7407 |
30.4335 |
0.7407 |
0.6891 |
0.7923 |
0.7923 |
| 2023-12-06 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-05 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-04 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-03 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |