Market [unlinked] / [unlinked]
Identifier on Yobit: heal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-21 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-20 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-19 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-18 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-17 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-16 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-15 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-14 |
0.5502 |
0.0000 |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2023-10-13 |
0.5630 |
6.1938 |
0.5630 |
0.5502 |
0.5759 |
0.5502 |
| 2023-10-12 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-11 |
0.5845 |
0.8278 |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-10-10 |
0.5818 |
2.6501 |
0.5818 |
0.5644 |
0.5992 |
0.5992 |
| 2023-10-09 |
0.5718 |
146.8282 |
0.5718 |
0.5502 |
0.5934 |
0.5502 |
| 2023-10-08 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-07 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-06 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-05 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-04 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-03 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-02 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-01 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-30 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-29 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-28 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-27 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-26 |
0.5963 |
0.5056 |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-09-25 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-09-24 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-09-23 |
0.6023 |
0.6164 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-09-22 |
0.6892 |
37.3115 |
0.6892 |
0.5701 |
0.8082 |
0.5993 |
| 2023-09-21 |
0.7030 |
47.1053 |
0.7030 |
0.5815 |
0.8245 |
0.5875 |
| 2023-09-20 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-19 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-18 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-17 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-16 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-15 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-14 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-13 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-12 |
0.5670 |
0.8818 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-09-11 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-10 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-09 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-08 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-07 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-06 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-05 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-04 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |
| 2023-09-03 |
0.5669 |
0.0000 |
0.5669 |
0.5669 |
0.5669 |
0.5669 |