Market [unlinked] / USD
Identifier on Yobit: heal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-20 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-19 |
0.0268 USD |
185.4283 |
0.0268 USD |
0.0237 USD |
0.0300 USD |
0.0237 USD |
| 2021-06-18 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-17 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-16 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-15 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-14 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-13 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-12 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-11 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-10 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-09 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-08 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-07 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-06 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-05 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-04 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-03 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-02 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-06-01 |
0.0239 USD |
50.9717 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-05-31 |
0.0248 USD |
84.1369 |
0.0248 USD |
0.0222 USD |
0.0275 USD |
0.0222 USD |
| 2021-05-30 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-05-29 |
0.0245 USD |
3,103.4144 |
0.0245 USD |
0.0217 USD |
0.0272 USD |
0.0272 USD |
| 2021-05-28 |
0.0401 USD |
1,163.7841 |
0.0401 USD |
0.0150 USD |
0.0653 USD |
0.0311 USD |
| 2021-05-27 |
0.1075 USD |
35,286.9614 |
0.1075 USD |
0.0370 USD |
0.1780 USD |
0.0465 USD |
| 2021-05-26 |
0.1075 USD |
9,795.2446 |
0.1075 USD |
0.0370 USD |
0.1780 USD |
0.0380 USD |
| 2021-05-25 |
0.1045 USD |
20,767.7117 |
0.1045 USD |
0.0310 USD |
0.1780 USD |
0.0440 USD |
| 2021-05-24 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-23 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-22 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-21 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-20 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-19 |
0.0466 USD |
90.9698 |
0.0466 USD |
0.0410 USD |
0.0521 USD |
0.0410 USD |
| 2021-05-18 |
0.1308 USD |
72.8255 |
0.1308 USD |
0.0521 USD |
0.2094 USD |
0.0521 USD |
| 2021-05-17 |
0.5150 USD |
2,042.8071 |
0.5150 USD |
0.0300 USD |
0.9999 USD |
0.0510 USD |
| 2021-05-16 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-15 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-14 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-13 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-12 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-11 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-10 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-09 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-08 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-07 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-06 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-05 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-04 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-03 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |