Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: heal_waves
12...56789...4344
Date Price Volume Open Low High Close
2024-03-10 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-09 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-08 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-07 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-06 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-05 0.0026 WAVES 18.6363 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-04 0.0026 WAVES 1.2023 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-03 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-02 0.0030 WAVES 6.2810 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-01 0.0030 WAVES 0.3049 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-02-29 0.0030 WAVES 1.7886 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-02-28 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-27 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-26 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-25 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-24 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-23 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-22 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-21 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-20 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-19 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-18 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-17 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-16 0.0038 WAVES 9.7941 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-15 0.0038 WAVES 50.1899 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-14 0.0038 WAVES 29.6308 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-13 0.0038 WAVES 40.2930 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-12 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-11 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-10 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-09 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-08 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-07 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-06 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-05 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-04 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-03 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-02 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-02-01 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-31 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-30 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-29 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-28 0.0038 WAVES 0.3051 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-27 0.0038 WAVES 0.3466 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-26 0.0038 WAVES 0.5997 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-25 0.0037 WAVES 16.5507 0.0037 WAVES 0.0035 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-24 0.0030 WAVES 2.5311 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-23 0.0030 WAVES 1.5908 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-22 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-21 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
12...56789...4344