Crypto exchange Yobit

Market HedgeTrade (HEDG) / RUB

Identifier on Yobit: hedg_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-23 0.2836 RUB 0.0000 HEDG 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-22 0.2836 RUB 0.0000 HEDG 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-21 0.2836 RUB 0.0000 HEDG 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-20 0.2836 RUB 0.0000 HEDG 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-19 0.2836 RUB 0.0000 HEDG 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-18 0.2868 RUB 7.4219 HEDG 0.2868 RUB 0.2836 RUB 0.2900 RUB 0.2836 RUB
2023-08-17 0.2841 RUB 37.1535 HEDG 0.2841 RUB 0.2781 RUB 0.2900 RUB 0.2900 RUB
2023-08-16 0.2805 RUB 86.4384 HEDG 0.2805 RUB 0.2760 RUB 0.2850 RUB 0.2781 RUB
2023-08-15 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-14 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-13 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-12 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-11 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-10 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-09 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-08 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-07 0.2860 RUB 0.0000 HEDG 0.2860 RUB 0.2860 RUB 0.2860 RUB 0.2860 RUB
2023-08-06 0.2862 RUB 23.7417 HEDG 0.2862 RUB 0.2860 RUB 0.2865 RUB 0.2860 RUB
2023-08-05 0.2893 RUB 0.0000 HEDG 0.2893 RUB 0.2893 RUB 0.2893 RUB 0.2893 RUB
2023-08-04 0.2893 RUB 0.0000 HEDG 0.2893 RUB 0.2893 RUB 0.2893 RUB 0.2893 RUB
2023-08-03 0.2893 RUB 0.0000 HEDG 0.2893 RUB 0.2893 RUB 0.2893 RUB 0.2893 RUB
2023-08-02 0.2902 RUB 1.4533 HEDG 0.2902 RUB 0.2893 RUB 0.2910 RUB 0.2893 RUB
2023-08-01 0.3000 RUB 0.0000 HEDG 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2023-07-31 0.3000 RUB 0.0000 HEDG 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2023-07-30 0.3000 RUB 0.0000 HEDG 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2023-07-29 0.2976 RUB 21.6597 HEDG 0.2976 RUB 0.2951 RUB 0.3000 RUB 0.3000 RUB
2023-07-28 0.2925 RUB 34.4380 HEDG 0.2925 RUB 0.2900 RUB 0.2950 RUB 0.2950 RUB
2023-07-27 0.2854 RUB 71.9852 HEDG 0.2854 RUB 0.2808 RUB 0.2900 RUB 0.2900 RUB
2023-07-26 0.2762 RUB 55.3606 HEDG 0.2762 RUB 0.2725 RUB 0.2800 RUB 0.2800 RUB
2023-07-25 0.2660 RUB 0.0000 HEDG 0.2660 RUB 0.2660 RUB 0.2660 RUB 0.2660 RUB
2023-07-24 0.2720 RUB 90.1653 HEDG 0.2720 RUB 0.2660 RUB 0.2780 RUB 0.2660 RUB
2023-07-23 0.2684 RUB 1.0361 HEDG 0.2684 RUB 0.2671 RUB 0.2698 RUB 0.2698 RUB
2023-07-22 0.2658 RUB 0.9097 HEDG 0.2658 RUB 0.2645 RUB 0.2671 RUB 0.2671 RUB
2023-07-21 0.2645 RUB 0.0000 HEDG 0.2645 RUB 0.2645 RUB 0.2645 RUB 0.2645 RUB
2023-07-20 0.2645 RUB 0.0000 HEDG 0.2645 RUB 0.2645 RUB 0.2645 RUB 0.2645 RUB
2023-07-19 0.2645 RUB 0.3785 HEDG 0.2645 RUB 0.2645 RUB 0.2645 RUB 0.2645 RUB
2023-07-18 0.2593 RUB 0.0000 HEDG 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-07-17 0.2619 RUB 3.3312 HEDG 0.2619 RUB 0.2593 RUB 0.2645 RUB 0.2593 RUB
2023-07-16 0.2700 RUB 0.0000 HEDG 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2023-07-15 0.2700 RUB 0.0000 HEDG 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2023-07-14 0.2700 RUB 1.8519 HEDG 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2023-07-13 0.2658 RUB 20.5753 HEDG 0.2658 RUB 0.2619 RUB 0.2698 RUB 0.2698 RUB
2023-07-12 0.2646 RUB 49.5662 HEDG 0.2646 RUB 0.2620 RUB 0.2671 RUB 0.2620 RUB
2023-07-11 0.2712 RUB 25.8662 HEDG 0.2712 RUB 0.2698 RUB 0.2725 RUB 0.2698 RUB
2023-07-10 0.2755 RUB 57.8008 HEDG 0.2755 RUB 0.2710 RUB 0.2800 RUB 0.2800 RUB
2023-07-09 0.2800 RUB 0.0000 HEDG 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2023-07-08 0.2790 RUB 4.2590 HEDG 0.2790 RUB 0.2780 RUB 0.2800 RUB 0.2800 RUB
2023-07-07 0.2731 RUB 5.1733 HEDG 0.2731 RUB 0.2710 RUB 0.2753 RUB 0.2710 RUB
2023-07-06 0.2781 RUB 97.6901 HEDG 0.2781 RUB 0.2725 RUB 0.2836 RUB 0.2836 RUB
2023-07-05 0.2735 RUB 122.9545 HEDG 0.2735 RUB 0.2660 RUB 0.2810 RUB 0.2660 RUB
12...89101112...4243