Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2394 RUB |
1.6883 HEDG |
0.2394 RUB |
0.2370 RUB |
0.2417 RUB |
0.2370 RUB |
| 2023-05-14 |
0.2370 RUB |
0.0000 HEDG |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2023-05-13 |
0.2370 RUB |
0.0000 HEDG |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2023-05-12 |
0.2395 RUB |
30.5320 HEDG |
0.2395 RUB |
0.2370 RUB |
0.2420 RUB |
0.2370 RUB |
| 2023-05-11 |
0.2395 RUB |
50.0538 HEDG |
0.2395 RUB |
0.2370 RUB |
0.2420 RUB |
0.2370 RUB |
| 2023-05-10 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2023-05-09 |
0.2445 RUB |
15.2810 HEDG |
0.2445 RUB |
0.2420 RUB |
0.2470 RUB |
0.2420 RUB |
| 2023-05-08 |
0.2506 RUB |
59.3633 HEDG |
0.2506 RUB |
0.2470 RUB |
0.2541 RUB |
0.2470 RUB |
| 2023-05-07 |
0.2600 RUB |
0.0000 HEDG |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2023-05-06 |
0.2600 RUB |
0.0000 HEDG |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2023-05-05 |
0.2545 RUB |
441.5165 HEDG |
0.2545 RUB |
0.2330 RUB |
0.2760 RUB |
0.2600 RUB |
| 2023-05-04 |
0.2808 RUB |
0.0000 HEDG |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-05-03 |
0.2809 RUB |
13.6598 HEDG |
0.2809 RUB |
0.2808 RUB |
0.2810 RUB |
0.2808 RUB |
| 2023-05-02 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2023-05-01 |
0.2810 RUB |
4.1469 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2023-04-30 |
0.2835 RUB |
15.2807 HEDG |
0.2835 RUB |
0.2810 RUB |
0.2860 RUB |
0.2810 RUB |
| 2023-04-29 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-04-28 |
0.2877 RUB |
16.7776 HEDG |
0.2877 RUB |
0.2860 RUB |
0.2893 RUB |
0.2860 RUB |
| 2023-04-27 |
0.2922 RUB |
16.9438 HEDG |
0.2922 RUB |
0.2893 RUB |
0.2950 RUB |
0.2893 RUB |
| 2023-04-26 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-04-25 |
0.2905 RUB |
90.4815 HEDG |
0.2905 RUB |
0.2860 RUB |
0.2950 RUB |
0.2860 RUB |
| 2023-04-24 |
0.2900 RUB |
0.0000 HEDG |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-04-23 |
0.2900 RUB |
0.0000 HEDG |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-04-22 |
0.2830 RUB |
823.1941 HEDG |
0.2830 RUB |
0.2760 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-04-21 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2023-04-20 |
0.2860 RUB |
52.6232 HEDG |
0.2860 RUB |
0.2810 RUB |
0.2910 RUB |
0.2810 RUB |
| 2023-04-19 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-04-18 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-04-17 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-04-16 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-04-15 |
0.2950 RUB |
63.3474 HEDG |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-04-14 |
0.2850 RUB |
133.3898 HEDG |
0.2850 RUB |
0.2800 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-04-13 |
0.2710 RUB |
11.0884 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2023-04-12 |
0.2800 RUB |
0.0000 HEDG |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-11 |
0.2775 RUB |
35.9017 HEDG |
0.2775 RUB |
0.2750 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-10 |
0.2750 RUB |
0.0000 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2023-04-09 |
0.2750 RUB |
0.0000 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2023-04-08 |
0.2750 RUB |
0.0000 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2023-04-07 |
0.2725 RUB |
56.4443 HEDG |
0.2725 RUB |
0.2700 RUB |
0.2750 RUB |
0.2750 RUB |
| 2023-04-06 |
0.2650 RUB |
0.0000 HEDG |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2023-04-05 |
0.2650 RUB |
1.9943 HEDG |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2023-04-04 |
0.2625 RUB |
56.9292 HEDG |
0.2625 RUB |
0.2600 RUB |
0.2650 RUB |
0.2650 RUB |
| 2023-04-03 |
0.2520 RUB |
0.0000 HEDG |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2023-04-02 |
0.2520 RUB |
0.0000 HEDG |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2023-04-01 |
0.2520 RUB |
0.0000 HEDG |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2023-03-31 |
0.2520 RUB |
0.0000 HEDG |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2023-03-30 |
0.2560 RUB |
4.7344 HEDG |
0.2560 RUB |
0.2520 RUB |
0.2600 RUB |
0.2520 RUB |
| 2023-03-29 |
0.2520 RUB |
0.0000 HEDG |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2023-03-28 |
0.2520 RUB |
0.5698 HEDG |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2023-03-27 |
0.2545 RUB |
61.6091 HEDG |
0.2545 RUB |
0.2520 RUB |
0.2570 RUB |
0.2520 RUB |