Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.2620 RUB |
0.0000 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-03-25 |
0.2640 RUB |
30.8973 HEDG |
0.2640 RUB |
0.2620 RUB |
0.2660 RUB |
0.2620 RUB |
| 2023-03-24 |
0.2685 RUB |
30.2716 HEDG |
0.2685 RUB |
0.2660 RUB |
0.2710 RUB |
0.2660 RUB |
| 2023-03-23 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2023-03-22 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2023-03-21 |
0.2710 RUB |
27.5428 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2023-03-20 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2023-03-19 |
0.2700 RUB |
184.4529 HEDG |
0.2700 RUB |
0.2600 RUB |
0.2800 RUB |
0.2710 RUB |
| 2023-03-18 |
0.2525 RUB |
62.5172 HEDG |
0.2525 RUB |
0.2500 RUB |
0.2550 RUB |
0.2550 RUB |
| 2023-03-17 |
0.2395 RUB |
10.6916 HEDG |
0.2395 RUB |
0.2370 RUB |
0.2420 RUB |
0.2370 RUB |
| 2023-03-16 |
0.2420 RUB |
21.1090 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2023-03-15 |
0.2420 RUB |
21.1090 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2023-03-14 |
0.2425 RUB |
94.0486 HEDG |
0.2425 RUB |
0.2350 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-03-13 |
0.2350 RUB |
32.5092 HEDG |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-03-12 |
0.2350 RUB |
0.5000 HEDG |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-03-11 |
0.2231 RUB |
0.9204 HEDG |
0.2231 RUB |
0.2231 RUB |
0.2231 RUB |
0.2231 RUB |
| 2023-03-10 |
0.2300 RUB |
33.4263 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-03-09 |
0.2206 RUB |
57.0149 HEDG |
0.2206 RUB |
0.2182 RUB |
0.2230 RUB |
0.2182 RUB |
| 2023-03-08 |
0.2230 RUB |
7.7222 HEDG |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2023-03-07 |
0.2300 RUB |
32.6257 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2023-03-06 |
0.2181 RUB |
455.8819 HEDG |
0.2181 RUB |
0.2181 RUB |
0.2181 RUB |
0.2181 RUB |
| 2023-03-05 |
0.2230 RUB |
0.0000 HEDG |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2023-03-04 |
0.2230 RUB |
0.0000 HEDG |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2023-03-03 |
0.2255 RUB |
64.8751 HEDG |
0.2255 RUB |
0.2230 RUB |
0.2280 RUB |
0.2230 RUB |
| 2023-03-02 |
0.2350 RUB |
0.0000 HEDG |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-03-01 |
0.2350 RUB |
0.0000 HEDG |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-02-28 |
0.2350 RUB |
0.0000 HEDG |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-02-27 |
0.2350 RUB |
0.0000 HEDG |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-02-26 |
0.2325 RUB |
33.8218 HEDG |
0.2325 RUB |
0.2300 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-02-25 |
0.2230 RUB |
1.4080 HEDG |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2023-02-24 |
0.2330 RUB |
0.0000 HEDG |
0.2330 RUB |
0.2330 RUB |
0.2330 RUB |
0.2330 RUB |
| 2023-02-23 |
0.2330 RUB |
0.0000 HEDG |
0.2330 RUB |
0.2330 RUB |
0.2330 RUB |
0.2330 RUB |
| 2023-02-22 |
0.2350 RUB |
31.2200 HEDG |
0.2350 RUB |
0.2330 RUB |
0.2370 RUB |
0.2330 RUB |
| 2023-02-21 |
0.2395 RUB |
42.7320 HEDG |
0.2395 RUB |
0.2370 RUB |
0.2420 RUB |
0.2370 RUB |
| 2023-02-20 |
0.2485 RUB |
94.1363 HEDG |
0.2485 RUB |
0.2420 RUB |
0.2550 RUB |
0.2420 RUB |
| 2023-02-19 |
0.2475 RUB |
11.6925 HEDG |
0.2475 RUB |
0.2450 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-02-18 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-02-17 |
0.2375 RUB |
2.9353 HEDG |
0.2375 RUB |
0.2350 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-02-16 |
0.2350 RUB |
64.1959 HEDG |
0.2350 RUB |
0.2300 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-02-15 |
0.2250 RUB |
32.2499 HEDG |
0.2250 RUB |
0.2250 RUB |
0.2250 RUB |
0.2250 RUB |
| 2023-02-14 |
0.2200 RUB |
30.8315 HEDG |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2023-02-13 |
0.2200 RUB |
1.6830 HEDG |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2023-02-12 |
0.2130 RUB |
0.0000 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-02-11 |
0.2130 RUB |
0.0000 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-02-10 |
0.2130 RUB |
0.0000 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-02-09 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-08 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-07 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-06 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-05 |
0.2230 RUB |
32.1864 HEDG |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |