Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.2700 RUB |
2.2623 HEDG |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2024-11-06 |
0.2620 RUB |
0.0000 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-05 |
0.2620 RUB |
8.2416 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-04 |
0.2685 RUB |
136.7688 HEDG |
0.2685 RUB |
0.2620 RUB |
0.2750 RUB |
0.2620 RUB |
| 2024-11-03 |
0.2620 RUB |
0.0000 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-02 |
0.2620 RUB |
0.0000 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-01 |
0.2640 RUB |
35.6463 HEDG |
0.2640 RUB |
0.2620 RUB |
0.2660 RUB |
0.2620 RUB |
| 2024-10-31 |
0.2660 RUB |
6.9581 HEDG |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
| 2024-10-30 |
0.2950 RUB |
916.5071 HEDG |
0.2950 RUB |
0.2500 RUB |
0.3400 RUB |
0.2660 RUB |
| 2024-10-29 |
0.2950 RUB |
916.5071 HEDG |
0.2950 RUB |
0.2500 RUB |
0.3400 RUB |
0.2660 RUB |
| 2024-10-28 |
0.2420 RUB |
29.0201 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-27 |
0.2420 RUB |
1.6549 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-26 |
0.2445 RUB |
10.7560 HEDG |
0.2445 RUB |
0.2420 RUB |
0.2470 RUB |
0.2420 RUB |
| 2024-10-25 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-24 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-23 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-22 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-21 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-20 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-19 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-18 |
0.2525 RUB |
36.4912 HEDG |
0.2525 RUB |
0.2500 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-17 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-16 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-15 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-14 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-13 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-12 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-11 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-10 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-09 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-08 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-07 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-06 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-05 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-04 |
0.2420 RUB |
15.0706 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-03 |
0.2468 RUB |
68.3998 HEDG |
0.2468 RUB |
0.2420 RUB |
0.2516 RUB |
0.2420 RUB |
| 2024-10-02 |
0.2516 RUB |
114.7462 HEDG |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2024-10-01 |
0.2516 RUB |
88.9389 HEDG |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2024-09-30 |
0.2525 RUB |
38.0162 HEDG |
0.2525 RUB |
0.2500 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-09-29 |
0.2475 RUB |
51.5266 HEDG |
0.2475 RUB |
0.2450 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-09-28 |
0.2450 RUB |
14.2566 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2024-09-27 |
0.2446 RUB |
12.7791 HEDG |
0.2446 RUB |
0.2442 RUB |
0.2450 RUB |
0.2450 RUB |
| 2024-09-26 |
0.2421 RUB |
1.9737 HEDG |
0.2421 RUB |
0.2400 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-09-25 |
0.2400 RUB |
0.0000 HEDG |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-09-24 |
0.2400 RUB |
0.0000 HEDG |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-09-23 |
0.2400 RUB |
0.0000 HEDG |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-09-22 |
0.2400 RUB |
0.0000 HEDG |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-09-21 |
0.2375 RUB |
54.0149 HEDG |
0.2375 RUB |
0.2350 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-09-20 |
0.2348 RUB |
34.6187 HEDG |
0.2348 RUB |
0.2346 RUB |
0.2350 RUB |
0.2350 RUB |
| 2024-09-19 |
0.2277 RUB |
0.0000 HEDG |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |